Slika za BRODIE
BRODIERobinhood Dog
RSD$0.001495
-3.21%
1D

Robinhood Dog (BRODIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001546RSD$0.001546RSD$0.001461RSD$0.001480RSD$2,021.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$2,472.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001551RSD$0.001551RSD$0.001546RSD$0.001546RSD$2,473.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001549RSD$0.001579RSD$0.001526RSD$0.001551RSD$50,110RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001783RSD$0.001799RSD$0.001545RSD$0.001549RSD$16,490RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001756RSD$0.001787RSD$0.001717RSD$0.001783RSD$19,558RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001842RSD$0.001862RSD$0.001759RSD$0.001759RSD$18,581RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001812RSD$0.001842RSD$0.001806RSD$0.001842RSD$6,854.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001839RSD$0.001849RSD$0.001810RSD$0.001812RSD$6,635.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001842RSD$0.01472RSD$0.001830RSD$0.001839RSD$11,284RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001953RSD$0.001967RSD$0.001801RSD$0.001826RSD$9,055.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002039RSD$0.002042RSD$0.001935RSD$0.001951RSD$12,063RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002111RSD$0.002115RSD$0.002038RSD$0.002038RSD$29,391RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002315RSD$0.002333RSD$0.002097RSD$0.002111RSD$36,348RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002304RSD$0.002400RSD$0.002284RSD$0.002314RSD$15,698RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002291RSD$0.002311RSD$0.002268RSD$0.002304RSD$27,991RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002191RSD$0.002326RSD$0.002191RSD$0.002290RSD$183,709RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001983RSD$0.002452RSD$0.001977RSD$0.002191RSD$315,036RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002033RSD$0.002076RSD$0.001976RSD$0.001983RSD$57,084RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002299RSD$0.002305RSD$0.002034RSD$0.002034RSD$41,278RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002399RSD$0.002399RSD$0.002293RSD$0.002299RSD$30,736RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002494RSD$0.002506RSD$0.002379RSD$0.002399RSD$29,127RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002695RSD$0.002695RSD$0.002476RSD$0.002494RSD$29,224RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002677RSD$0.002726RSD$0.002662RSD$0.002695RSD$91,162RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002645RSD$0.002685RSD$0.002597RSD$0.002677RSD$151,191RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002992RSD$0.003035RSD$0.002644RSD$0.002644RSD$79,751RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002918RSD$0.002993RSD$0.002861RSD$0.002992RSD$111,031RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003343RSD$0.003393RSD$0.002698RSD$0.002915RSD$205,230RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003472RSD$0.003474RSD$0.003318RSD$0.003336RSD$75,741RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003547RSD$0.003557RSD$0.003466RSD$0.003472RSD$115,203RSD$0.00

Dobijte potpun pregled istorije cene za Robinhood Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robinhood Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robinhood Dog, kao i istorijski obim trgovanja za BRODIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robinhood Dog, od početne cene za Robinhood Dog do najnovijih podataka o ceni za BRODIE. Naš alat za istoriju cene za BRODIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije