Slika za BRODIE
BRODIERobinhood Dog
RSD$0.001545
0.11%
1D

Robinhood Dog (BRODIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$2,470.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001549RSD$0.001549RSD$0.001545RSD$0.001545RSD$2,470.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001548RSD$0.001577RSD$0.001524RSD$0.001549RSD$50,065RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001781RSD$0.001798RSD$0.001544RSD$0.001548RSD$16,475RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001754RSD$0.001785RSD$0.001715RSD$0.001781RSD$19,540RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001840RSD$0.001860RSD$0.001758RSD$0.001758RSD$18,564RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001810RSD$0.001840RSD$0.001805RSD$0.001840RSD$6,848.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001837RSD$0.001848RSD$0.001808RSD$0.001810RSD$6,629.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001840RSD$0.01471RSD$0.001828RSD$0.001837RSD$11,274RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001951RSD$0.001965RSD$0.001799RSD$0.001824RSD$9,047.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002037RSD$0.002040RSD$0.001934RSD$0.001949RSD$12,052RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002109RSD$0.002113RSD$0.002036RSD$0.002036RSD$29,365RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002313RSD$0.002331RSD$0.002096RSD$0.002109RSD$36,315RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002302RSD$0.002398RSD$0.002282RSD$0.002312RSD$15,684RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002289RSD$0.002309RSD$0.002266RSD$0.002302RSD$27,966RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002189RSD$0.002324RSD$0.002189RSD$0.002288RSD$183,544RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001982RSD$0.002450RSD$0.001975RSD$0.002189RSD$314,753RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002031RSD$0.002074RSD$0.001975RSD$0.001982RSD$57,033RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002297RSD$0.002303RSD$0.002032RSD$0.002032RSD$41,241RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002397RSD$0.002397RSD$0.002291RSD$0.002297RSD$30,709RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002492RSD$0.002504RSD$0.002377RSD$0.002397RSD$29,101RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002693RSD$0.002693RSD$0.002474RSD$0.002492RSD$29,198RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002674RSD$0.002724RSD$0.002660RSD$0.002693RSD$91,079RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002642RSD$0.002682RSD$0.002595RSD$0.002674RSD$151,055RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002989RSD$0.003032RSD$0.002641RSD$0.002641RSD$79,679RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002915RSD$0.002990RSD$0.002858RSD$0.002989RSD$110,931RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003340RSD$0.003390RSD$0.002696RSD$0.002913RSD$205,045RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003469RSD$0.003470RSD$0.003315RSD$0.003333RSD$75,673RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003544RSD$0.003554RSD$0.003463RSD$0.003469RSD$115,099RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003086RSD$0.003630RSD$0.003075RSD$0.003544RSD$138,372RSD$0.00

Dobijte potpun pregled istorije cene za Robinhood Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robinhood Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robinhood Dog, kao i istorijski obim trgovanja za BRODIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robinhood Dog, od početne cene za Robinhood Dog do najnovijih podataka o ceni za BRODIE. Naš alat za istoriju cene za BRODIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije