Slika za ROBINCAT
ROBINCATROBINCAT
RSD$0.2458
-13.94%
1D

ROBINCAT (ROBINCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.2638RSD$0.3959RSD$0.2117RSD$0.2117RSD$138.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2871RSD$0.2918RSD$0.2394RSD$0.2619RSD$119.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3115RSD$0.3631RSD$0.2602RSD$0.2871RSD$120.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3283RSD$0.3899RSD$0.2916RSD$0.3109RSD$138.72MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2796RSD$0.3437RSD$0.2624RSD$0.3276RSD$132.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3048RSD$0.3487RSD$0.2673RSD$0.2796RSD$140.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2818RSD$0.3604RSD$0.2442RSD$0.3046RSD$147.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2249RSD$0.3095RSD$0.2113RSD$0.2830RSD$138.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2338RSD$0.2722RSD$0.2116RSD$0.2239RSD$134.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2798RSD$0.2869RSD$0.2099RSD$0.2335RSD$121.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3661RSD$0.4091RSD$0.2451RSD$0.2801RSD$133.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3159RSD$0.4371RSD$0.3019RSD$0.3713RSD$166.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2206RSD$0.3778RSD$0.2178RSD$0.3151RSD$198.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2595RSD$0.2598RSD$0.1798RSD$0.2189RSD$164.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2899RSD$0.3040RSD$0.2384RSD$0.2602RSD$178.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2907RSD$0.3351RSD$0.2590RSD$0.2906RSD$177.49MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4527RSD$0.4527RSD$0.2790RSD$0.2889RSD$191.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3106RSD$0.4464RSD$0.3086RSD$0.4464RSD$187.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4086RSD$0.5151RSD$0.3089RSD$0.3206RSD$207.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2610RSD$0.5090RSD$0.2531RSD$0.3964RSD$250.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4459RSD$0.4552RSD$0.2312RSD$0.2609RSD$170.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8514RSD$0.8721RSD$0.3448RSD$0.4601RSD$169.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8048RSD$1.15RSD$0.6582RSD$0.8704RSD$206.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.11RSD$1.66RSD$0.8073RSD$0.8073RSD$238.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8483RSD$1.27RSD$0.6511RSD$1.10RSD$230.00MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6558RSD$2.86RSD$0.6417RSD$0.8475RSD$238.24MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3449RSD$0.8113RSD$0.2694RSD$0.6410RSD$71.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3813RSD$0.5195RSD$0.2717RSD$0.3473RSD$51.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3862RSD$0.5383RSD$0.1576RSD$0.3822RSD$26.26MRSD$0.00

Dobijte potpun pregled istorije cene za ROBINCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROBINCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROBINCAT, kao i istorijski obim trgovanja za ROBINCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROBINCAT, od početne cene za ROBINCAT do najnovijih podataka o ceni za ROBINCAT. Naš alat za istoriju cene za ROBINCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije