Slika za ROBINCAT
ROBINCATROBINCAT
RSD$0.1415
-0.12%
1D

ROBINCAT (ROBINCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.1415RSD$0.1415RSD$0.1415RSD$0.1415RSD$11.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1415RSD$0.1415RSD$0.1415RSD$0.1415RSD$11.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1415RSD$0.1415RSD$0.1415RSD$0.1415RSD$11.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1415RSD$0.1415RSD$0.1415RSD$0.1415RSD$11.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1415RSD$0.1415RSD$0.1415RSD$0.1415RSD$11.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1564RSD$0.1564RSD$0.1355RSD$0.1415RSD$12.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1042RSD$0.1716RSD$0.09387RSD$0.1564RSD$14.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08342RSD$0.1369RSD$0.07700RSD$0.1042RSD$13.72MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08993RSD$0.09373RSD$0.07459RSD$0.08342RSD$17.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09581RSD$0.1031RSD$0.08682RSD$0.08990RSD$24.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09547RSD$0.1072RSD$0.08566RSD$0.09658RSD$33.96MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07959RSD$0.09975RSD$0.06571RSD$0.09540RSD$25.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08292RSD$0.08786RSD$0.07130RSD$0.07941RSD$47.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07741RSD$0.08589RSD$0.07489RSD$0.08295RSD$128.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1042RSD$0.1042RSD$0.07235RSD$0.07516RSD$126.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07069RSD$0.1172RSD$0.07051RSD$0.1039RSD$158.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08148RSD$0.08551RSD$0.05774RSD$0.07074RSD$128.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1089RSD$0.1092RSD$0.07722RSD$0.08173RSD$116.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1360RSD$0.1423RSD$0.1014RSD$0.1093RSD$115.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1623RSD$0.1641RSD$0.1334RSD$0.1363RSD$124.17MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1701RSD$0.1746RSD$0.1318RSD$0.1696RSD$123.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2406RSD$0.2682RSD$0.1526RSD$0.1694RSD$111.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2658RSD$0.3989RSD$0.2133RSD$0.2133RSD$140.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2893RSD$0.2941RSD$0.2412RSD$0.2639RSD$120.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3139RSD$0.3659RSD$0.2622RSD$0.2893RSD$121.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3308RSD$0.3929RSD$0.2938RSD$0.3133RSD$139.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2818RSD$0.3463RSD$0.2644RSD$0.3301RSD$133.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3072RSD$0.3514RSD$0.2693RSD$0.2818RSD$142.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2839RSD$0.3631RSD$0.2461RSD$0.3069RSD$148.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2267RSD$0.3119RSD$0.2129RSD$0.2851RSD$139.28MRSD$0.00

Dobijte potpun pregled istorije cene za ROBINCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROBINCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROBINCAT, kao i istorijski obim trgovanja za ROBINCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROBINCAT, od početne cene za ROBINCAT do najnovijih podataka o ceni za ROBINCAT. Naš alat za istoriju cene za ROBINCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije