Slika za ROBIN
ROBINRobin the Frog
RSD$0.03673
-4.98%
1D

Robin the Frog (ROBIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03983RSD$0.03999RSD$0.03736RSD$0.03773RSD$16.83MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02958RSD$0.04652RSD$0.02946RSD$0.03909RSD$18.33MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02867RSD$0.02998RSD$0.02821RSD$0.02963RSD$16.17MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03333RSD$0.03333RSD$0.02821RSD$0.02875RSD$15.98MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03353RSD$0.03469RSD$0.03204RSD$0.03344RSD$16.63MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03114RSD$0.03586RSD$0.03106RSD$0.03345RSD$17.38MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03800RSD$0.03841RSD$0.02794RSD$0.03109RSD$15.83MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04102RSD$0.04344RSD$0.03672RSD$0.03800RSD$16.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03919RSD$0.04354RSD$0.03603RSD$0.04113RSD$18.16MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04415RSD$0.04446RSD$0.03500RSD$0.03928RSD$16.96MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04107RSD$0.04989RSD$0.04000RSD$0.04442RSD$17.39MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04468RSD$0.04517RSD$0.04081RSD$0.04105RSD$17.14MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05211RSD$0.05248RSD$0.04345RSD$0.04470RSD$16.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05503RSD$0.05517RSD$0.04937RSD$0.05100RSD$17.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05129RSD$0.06350RSD$0.05065RSD$0.05503RSD$17.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06222RSD$0.06254RSD$0.05117RSD$0.05142RSD$15.99MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06954RSD$0.06986RSD$0.06222RSD$0.06222RSD$17.83MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06346RSD$0.07391RSD$0.05779RSD$0.06954RSD$18.80MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06254RSD$0.06349RSD$0.05280RSD$0.06286RSD$17.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05824RSD$0.06335RSD$0.05133RSD$0.06222RSD$16.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06292RSD$0.06987RSD$0.05542RSD$0.05812RSD$18.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06439RSD$0.08605RSD$0.05571RSD$0.06319RSD$19.99MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07404RSD$0.07837RSD$0.06132RSD$0.06437RSD$19.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06094RSD$0.07719RSD$0.05217RSD$0.07399RSD$21.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04661RSD$0.07292RSD$0.04598RSD$0.06108RSD$40.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04388RSD$0.04809RSD$0.04388RSD$0.04664RSD$121.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05544RSD$0.05659RSD$0.03875RSD$0.04378RSD$110.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05965RSD$0.06411RSD$0.05078RSD$0.05544RSD$112.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07092RSD$0.08679RSD$0.05997RSD$0.06083RSD$124.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1329RSD$0.1424RSD$0.06828RSD$0.07094RSD$113.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1472RSD$0.1547RSD$0.1193RSD$0.1330RSD$117.50MRSD$0.00

Dobijte potpun pregled istorije cene za Robin the Frog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robin the Frog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robin the Frog, kao i istorijski obim trgovanja za ROBIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robin the Frog, od početne cene za Robin the Frog do najnovijih podataka o ceni za ROBIN. Naš alat za istoriju cene za ROBIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije