Slika za ROBIN
ROBINRobin the Frog
RSD$0.03765
-5.80%
1D

Robin the Frog (ROBIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03971RSD$0.03986RSD$0.03724RSD$0.03761RSD$16.78MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02949RSD$0.04638RSD$0.02937RSD$0.03897RSD$18.27MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02858RSD$0.02989RSD$0.02813RSD$0.02953RSD$16.12MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03323RSD$0.03323RSD$0.02812RSD$0.02866RSD$15.93MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03343RSD$0.03458RSD$0.03194RSD$0.03334RSD$16.58MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03104RSD$0.03575RSD$0.03096RSD$0.03335RSD$17.33MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03788RSD$0.03830RSD$0.02785RSD$0.03099RSD$15.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04089RSD$0.04331RSD$0.03661RSD$0.03788RSD$16.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03907RSD$0.04341RSD$0.03592RSD$0.04100RSD$18.10MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04402RSD$0.04433RSD$0.03489RSD$0.03916RSD$16.91MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04095RSD$0.04974RSD$0.03988RSD$0.04428RSD$17.34MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04454RSD$0.04504RSD$0.04069RSD$0.04093RSD$17.09MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05195RSD$0.05232RSD$0.04331RSD$0.04456RSD$16.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05487RSD$0.05501RSD$0.04921RSD$0.05084RSD$16.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05113RSD$0.06331RSD$0.05049RSD$0.05487RSD$17.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06203RSD$0.06235RSD$0.05101RSD$0.05126RSD$15.95MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06932RSD$0.06965RSD$0.06203RSD$0.06203RSD$17.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06326RSD$0.07369RSD$0.05761RSD$0.06932RSD$18.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06235RSD$0.06330RSD$0.05263RSD$0.06266RSD$17.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05806RSD$0.06316RSD$0.05117RSD$0.06203RSD$16.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06272RSD$0.06965RSD$0.05525RSD$0.05794RSD$18.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06419RSD$0.08579RSD$0.05554RSD$0.06299RSD$19.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07381RSD$0.07813RSD$0.06114RSD$0.06417RSD$19.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06075RSD$0.07695RSD$0.05201RSD$0.07376RSD$21.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04646RSD$0.07270RSD$0.04584RSD$0.06090RSD$40.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04374RSD$0.04794RSD$0.04374RSD$0.04650RSD$121.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05527RSD$0.05642RSD$0.03863RSD$0.04365RSD$109.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05947RSD$0.06391RSD$0.05062RSD$0.05527RSD$112.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07071RSD$0.08652RSD$0.05978RSD$0.06065RSD$124.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1325RSD$0.1420RSD$0.06807RSD$0.07072RSD$113.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1468RSD$0.1542RSD$0.1189RSD$0.1326RSD$117.14MRSD$0.00

Dobijte potpun pregled istorije cene za Robin the Frog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robin the Frog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robin the Frog, kao i istorijski obim trgovanja za ROBIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robin the Frog, od početne cene za Robin the Frog do najnovijih podataka o ceni za ROBIN. Naš alat za istoriju cene za ROBIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije