Slika za ROBIN
ROBINRobin the Frog
RSD$0.06023
-8.37%
1D

Robin the Frog (ROBIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.06417RSD$0.08576RSD$0.05551RSD$0.06297RSD$19.92MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07378RSD$0.07810RSD$0.06111RSD$0.06415RSD$19.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06072RSD$0.07692RSD$0.05199RSD$0.07373RSD$21.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04644RSD$0.07267RSD$0.04582RSD$0.06087RSD$40.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04372RSD$0.04792RSD$0.04372RSD$0.04648RSD$121.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05525RSD$0.05639RSD$0.03861RSD$0.04363RSD$109.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05944RSD$0.06388RSD$0.05060RSD$0.05525RSD$111.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07068RSD$0.08649RSD$0.05976RSD$0.06062RSD$124.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1325RSD$0.1419RSD$0.06804RSD$0.07070RSD$113.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1467RSD$0.1541RSD$0.1188RSD$0.1325RSD$117.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1305RSD$0.1558RSD$0.1249RSD$0.1451RSD$128.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1245RSD$0.1589RSD$0.1117RSD$0.1338RSD$131.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1523RSD$0.1784RSD$0.1061RSD$0.1248RSD$118.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1674RSD$0.2631RSD$0.1513RSD$0.1513RSD$140.86MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2541RSD$0.2553RSD$0.1425RSD$0.1674RSD$116.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2861RSD$0.2918RSD$0.2181RSD$0.2548RSD$119.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4459RSD$0.4459RSD$0.2769RSD$0.2876RSD$121.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4582RSD$0.4585RSD$0.3739RSD$0.4523RSD$125.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4820RSD$0.6135RSD$0.4073RSD$0.4212RSD$137.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3328RSD$0.5316RSD$0.3229RSD$0.4820RSD$151.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4188RSD$0.4188RSD$0.2995RSD$0.3332RSD$126.96MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4300RSD$0.4730RSD$0.3192RSD$0.4186RSD$118.44MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6028RSD$0.6804RSD$0.4209RSD$0.4291RSD$119.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6007RSD$0.8177RSD$0.5073RSD$0.6289RSD$168.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4080RSD$0.6010RSD$0.3866RSD$0.6010RSD$147.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3104RSD$0.6220RSD$0.3104RSD$0.4122RSD$202.98MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2871RSD$0.2999RSD$0.2009RSD$0.2992RSD$129.56MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3970RSD$0.3970RSD$0.2724RSD$0.2871RSD$122.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3669RSD$0.4895RSD$0.2950RSD$0.3762RSD$135.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5638RSD$0.6392RSD$0.3487RSD$0.3487RSD$136.86MRSD$0.00

Dobijte potpun pregled istorije cene za Robin the Frog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robin the Frog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robin the Frog, kao i istorijski obim trgovanja za ROBIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robin the Frog, od početne cene za Robin the Frog do najnovijih podataka o ceni za ROBIN. Naš alat za istoriju cene za ROBIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije