Slika za RUG
RUGRobin Rug
RSD$0.001205
-0.09%
1D

Robin Rug (RUG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$14.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$14.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$14.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$14.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$14.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001300RSD$0.001300RSD$0.001187RSD$0.001205RSD$1,056.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$4,932.10RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$4,932.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$4,932.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$4,932.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$4,932.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001320RSD$0.001329RSD$0.001292RSD$0.001300RSD$2,343.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001320RSD$0.001320RSD$0.001320RSD$0.001320RSD$575.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001320RSD$0.001320RSD$0.001320RSD$0.001320RSD$575.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001320RSD$0.001320RSD$0.001320RSD$0.001320RSD$575.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001320RSD$0.001320RSD$0.001320RSD$0.001320RSD$575.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001336RSD$0.001356RSD$0.001263RSD$0.001320RSD$573.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001283RSD$0.001346RSD$0.001283RSD$0.001336RSD$2,627.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$2,693.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001267RSD$0.001283RSD$0.001267RSD$0.001283RSD$2,684.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001214RSD$0.001300RSD$0.001214RSD$0.001267RSD$15,501RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$78.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$78.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$78.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$78.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$78.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$78.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$78.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$78.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$78.70RSD$0.00

Dobijte potpun pregled istorije cene za Robin Rug pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robin Rug – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robin Rug, kao i istorijski obim trgovanja za RUG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robin Rug, od početne cene za Robin Rug do najnovijih podataka o ceni za RUG. Naš alat za istoriju cene za RUG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije