logo
Slika za ROBINPEPE
ROBINPEPERobin Pepe
RSD$0.006351
-0.61%
1D

Robin Pepe (ROBINPEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.006439RSD$0.006597RSD$0.006269RSD$0.006588RSD$9,199.96RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006789RSD$0.006792RSD$0.006447RSD$0.006447RSD$18,263RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006760RSD$0.006838RSD$0.006683RSD$0.006788RSD$12,722RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006981RSD$0.006997RSD$0.006732RSD$0.006765RSD$21,463RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006739RSD$0.007032RSD$0.006651RSD$0.006982RSD$26,357RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006919RSD$0.006943RSD$0.006567RSD$0.006739RSD$27,005RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007180RSD$0.007180RSD$0.006840RSD$0.006917RSD$32,508RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007143RSD$0.007470RSD$0.007104RSD$0.007173RSD$18,988RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007472RSD$0.007495RSD$0.007092RSD$0.007143RSD$25,250RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007560RSD$0.007845RSD$0.007479RSD$0.007479RSD$28,733RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007320RSD$0.007595RSD$0.007258RSD$0.007560RSD$35,707RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007675RSD$0.007677RSD$0.007129RSD$0.007320RSD$37,171RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007588RSD$0.007727RSD$0.007441RSD$0.007660RSD$90,062RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007812RSD$0.007864RSD$0.007568RSD$0.007588RSD$54,651RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008519RSD$0.008529RSD$0.007711RSD$0.007814RSD$75,316RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009722RSD$0.009745RSD$0.008507RSD$0.008519RSD$143,601RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009955RSD$0.01003RSD$0.009036RSD$0.009722RSD$615,143RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009769RSD$0.01076RSD$0.007060RSD$0.009955RSD$347,248RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009517RSD$0.01006RSD$0.009167RSD$0.009774RSD$249,387RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01124RSD$0.01124RSD$0.009462RSD$0.009512RSD$768,092RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01310RSD$0.01314RSD$0.01124RSD$0.01124RSD$532,608RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01373RSD$0.01385RSD$0.01088RSD$0.01311RSD$399,880RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01770RSD$0.01777RSD$0.01319RSD$0.01374RSD$8.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02201RSD$0.02202RSD$0.01681RSD$0.01770RSD$19.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02730RSD$0.02858RSD$0.02154RSD$0.02203RSD$30.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03705RSD$0.03705RSD$0.02751RSD$0.02751RSD$44.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03413RSD$0.03715RSD$0.03413RSD$0.03705RSD$77.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03318RSD$0.03414RSD$0.03233RSD$0.03413RSD$119.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04263RSD$0.04528RSD$0.03306RSD$0.03318RSD$147.39MRSD$0.00

Dobijte potpun pregled istorije cene za Robin Pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robin Pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robin Pepe, kao i istorijski obim trgovanja za ROBINPEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robin Pepe, od početne cene za Robin Pepe do najnovijih podataka o ceni za ROBINPEPE. Naš alat za istoriju cene za ROBINPEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije