logo
Slika za ROBINPEPE
ROBINPEPERobin Pepe
RSD$0.006315
-4.91%
1D

Robin Pepe (ROBINPEPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.006755RSD$0.006758RSD$0.006415RSD$0.006415RSD$18,169RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006726RSD$0.006803RSD$0.006649RSD$0.006753RSD$12,657RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006945RSD$0.006961RSD$0.006698RSD$0.006730RSD$21,353RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006705RSD$0.006996RSD$0.006617RSD$0.006946RSD$26,222RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006884RSD$0.006907RSD$0.006533RSD$0.006705RSD$26,867RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007143RSD$0.007143RSD$0.006805RSD$0.006882RSD$32,342RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007106RSD$0.007431RSD$0.007068RSD$0.007137RSD$18,891RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007434RSD$0.007456RSD$0.007056RSD$0.007106RSD$25,121RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007522RSD$0.007805RSD$0.007440RSD$0.007440RSD$28,586RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007283RSD$0.007556RSD$0.007221RSD$0.007522RSD$35,524RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007635RSD$0.007638RSD$0.007093RSD$0.007283RSD$36,981RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007549RSD$0.007687RSD$0.007403RSD$0.007621RSD$89,601RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007772RSD$0.007823RSD$0.007529RSD$0.007549RSD$54,371RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008475RSD$0.008485RSD$0.007672RSD$0.007774RSD$74,931RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009672RSD$0.009695RSD$0.008464RSD$0.008475RSD$142,866RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009904RSD$0.009976RSD$0.008990RSD$0.009672RSD$611,996RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009719RSD$0.01071RSD$0.007023RSD$0.009904RSD$345,471RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009468RSD$0.01001RSD$0.009120RSD$0.009724RSD$248,111RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01118RSD$0.01118RSD$0.009414RSD$0.009464RSD$764,163RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01304RSD$0.01307RSD$0.01118RSD$0.01119RSD$529,883RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01366RSD$0.01378RSD$0.01082RSD$0.01304RSD$397,834RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01761RSD$0.01768RSD$0.01313RSD$0.01367RSD$8.94MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02190RSD$0.02191RSD$0.01672RSD$0.01761RSD$19.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02716RSD$0.02843RSD$0.02143RSD$0.02192RSD$29.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03686RSD$0.03686RSD$0.02737RSD$0.02737RSD$44.56MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03396RSD$0.03696RSD$0.03396RSD$0.03686RSD$76.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03301RSD$0.03397RSD$0.03216RSD$0.03396RSD$118.43MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04242RSD$0.04505RSD$0.03289RSD$0.03301RSD$146.64MRSD$0.00

Dobijte potpun pregled istorije cene za Robin Pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Robin Pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Robin Pepe, kao i istorijski obim trgovanja za ROBINPEPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Robin Pepe, od početne cene za Robin Pepe do najnovijih podataka o ceni za ROBINPEPE. Naš alat za istoriju cene za ROBINPEPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije