Slika za BANKS
BANKSRob Banks
RSD$0.00004581
2.75%
1D

Rob Banks (BANKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00004225RSD$0.00004549RSD$0.00004225RSD$0.00004529RSD$1,140.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004225RSD$0.00004225RSD$0.00004225RSD$0.00004225RSD$2,312.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004232RSD$0.00004243RSD$0.00004225RSD$0.00004225RSD$2,312.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004425RSD$0.00004425RSD$0.00004208RSD$0.00004232RSD$1,478.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004425RSD$0.00004425RSD$0.00004425RSD$0.00004425RSD$423.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004425RSD$0.00004425RSD$0.00004425RSD$0.00004425RSD$423.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004425RSD$0.00004425RSD$0.00004425RSD$0.00004425RSD$423.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004425RSD$0.00004425RSD$0.00004425RSD$0.00004425RSD$423.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004402RSD$0.00004447RSD$0.00004387RSD$0.00004425RSD$422.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004273RSD$0.00004519RSD$0.00004263RSD$0.00004401RSD$970.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004307RSD$0.00004371RSD$0.00004240RSD$0.00004282RSD$5,718.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004544RSD$0.00004687RSD$0.00004304RSD$0.00004313RSD$6,746.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004531RSD$0.00004607RSD$0.00004477RSD$0.00004544RSD$40,084RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006782RSD$0.00006791RSD$0.00004445RSD$0.00004522RSD$66,810RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006705RSD$0.00006996RSD$0.00006662RSD$0.00006782RSD$1,149.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00006440RSD$0.00007034RSD$0.00006440RSD$0.00006705RSD$8,814.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00006440RSD$0.00006440RSD$0.00006440RSD$0.00006440RSD$6,004.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00006440RSD$0.00006440RSD$0.00006440RSD$0.00006440RSD$6,004.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00006440RSD$0.00006440RSD$0.00006440RSD$0.00006440RSD$6,004.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00006572RSD$0.00006695RSD$0.00006420RSD$0.00006440RSD$6,092.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00006674RSD$0.00006674RSD$0.00006572RSD$0.00006572RSD$836.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00006670RSD$0.00006675RSD$0.00006670RSD$0.00006674RSD$1.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00006632RSD$0.00006677RSD$0.00006617RSD$0.00006670RSD$27.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00006816RSD$0.00006861RSD$0.00006607RSD$0.00006632RSD$570.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00006705RSD$0.00006907RSD$0.00006705RSD$0.00006816RSD$455.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00006705RSD$0.00006705RSD$0.00006705RSD$0.00006705RSD$56.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00006739RSD$0.00006820RSD$0.00006686RSD$0.00006705RSD$438.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00006761RSD$0.00007100RSD$0.00006386RSD$0.00006737RSD$4,460.50RSD$1.41M
Aug 23, 2026Aug 24, 2026RSD$0.00006463RSD$0.00007043RSD$0.00006429RSD$0.00007027RSD$1,118.84RSD$1.38M

Dobijte potpun pregled istorije cene za Rob Banks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rob Banks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rob Banks, kao i istorijski obim trgovanja za BANKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rob Banks, od početne cene za Rob Banks do najnovijih podataka o ceni za BANKS. Naš alat za istoriju cene za BANKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije