Slika za BANKS
BANKSRob Banks
RSD$0.00006583
-0.07%
1D

Rob Banks (BANKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.00006508RSD$0.00006612RSD$0.00006508RSD$0.00006583RSD$97.52RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00006463RSD$0.00006539RSD$0.00006458RSD$0.00006505RSD$1,097.28RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00006410RSD$0.00006464RSD$0.00006385RSD$0.00006463RSD$5,855.11RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00006706RSD$0.00006706RSD$0.00006354RSD$0.00006418RSD$1,655.20RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$1,231.50RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$1,231.50RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$1,231.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$1,231.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$1,231.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$1,231.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$1,231.50RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$1,231.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$0.00006706RSD$1,231.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00006773RSD$0.00006775RSD$0.00006698RSD$0.00006706RSD$1,848.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00006884RSD$0.00007011RSD$0.00006735RSD$0.00006773RSD$12,664RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00006314RSD$0.00006887RSD$0.00006314RSD$0.00006887RSD$3,246.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006314RSD$0.00006314RSD$0.00006314RSD$0.00006314RSD$89.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00006314RSD$0.00006314RSD$0.00006314RSD$0.00006314RSD$89.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006314RSD$0.00006314RSD$0.00006314RSD$0.00006314RSD$89.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006314RSD$0.00006314RSD$0.00006314RSD$0.00006314RSD$89.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006314RSD$0.00006314RSD$0.00006314RSD$0.00006314RSD$89.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006314RSD$0.00006314RSD$0.00006314RSD$0.00006314RSD$89.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006481RSD$0.00006481RSD$0.00006301RSD$0.00006314RSD$76.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006481RSD$0.00006481RSD$0.00006481RSD$0.00006481RSD$0.04362RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006481RSD$0.00006481RSD$0.00006481RSD$0.00006481RSD$0.04362RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006496RSD$0.00006514RSD$0.00006481RSD$0.00006481RSD$0.04364RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006824RSD$0.00006834RSD$0.00006469RSD$0.00006496RSD$39,663RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005874RSD$0.00006287RSD$0.00005874RSD$0.00006268RSD$9,653.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005874RSD$0.00005874RSD$0.00005874RSD$0.00005874RSD$5,664.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005874RSD$0.00005874RSD$0.00005874RSD$0.00005874RSD$5,664.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005928RSD$0.00005958RSD$0.00005868RSD$0.00005874RSD$9,242.82RSD$0.00

Dobijte potpun pregled istorije cene za Rob Banks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rob Banks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rob Banks, kao i istorijski obim trgovanja za BANKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rob Banks, od početne cene za Rob Banks do najnovijih podataka o ceni za BANKS. Naš alat za istoriju cene za BANKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije