Slika za BANKS
BANKSRob Banks
RSD$0.00006322
-0.36%
1D

Rob Banks (BANKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00006322RSD$0.00006322RSD$0.00006322RSD$0.00006322RSD$89.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006322RSD$0.00006322RSD$0.00006322RSD$0.00006322RSD$89.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006489RSD$0.00006489RSD$0.00006309RSD$0.00006322RSD$76.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006489RSD$0.00006489RSD$0.00006489RSD$0.00006489RSD$0.04367RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006489RSD$0.00006489RSD$0.00006489RSD$0.00006489RSD$0.04367RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006504RSD$0.00006522RSD$0.00006489RSD$0.00006489RSD$0.04370RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006832RSD$0.00006842RSD$0.00006477RSD$0.00006504RSD$39,710RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005881RSD$0.00006295RSD$0.00005881RSD$0.00006276RSD$9,664.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005881RSD$0.00005881RSD$0.00005881RSD$0.00005881RSD$5,671.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005881RSD$0.00005881RSD$0.00005881RSD$0.00005881RSD$5,671.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005936RSD$0.00005965RSD$0.00005875RSD$0.00005881RSD$9,253.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006170RSD$0.00006285RSD$0.00005919RSD$0.00005932RSD$4,245.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005875RSD$0.00007279RSD$0.00005875RSD$0.00006170RSD$9,313.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005850RSD$0.00005982RSD$0.00005827RSD$0.00005875RSD$0.01552RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005897RSD$0.00005900RSD$0.00005841RSD$0.00005854RSD$29.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005901RSD$0.00005924RSD$0.00005739RSD$0.00005897RSD$42.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005924RSD$0.00005924RSD$0.00005924RSD$0.00005924RSD$68.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005924RSD$0.00005924RSD$0.00005924RSD$0.00005924RSD$68.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005885RSD$0.00005973RSD$0.00005884RSD$0.00005924RSD$22,170RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004396RSD$0.00005905RSD$0.00004395RSD$0.00005885RSD$91,652RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004707RSD$0.00004707RSD$0.00004332RSD$0.00004396RSD$9,733.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004707RSD$0.00004707RSD$0.00004707RSD$0.00004707RSD$628.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004664RSD$0.00004734RSD$0.00004655RSD$0.00004707RSD$628.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004342RSD$0.00004674RSD$0.00004342RSD$0.00004654RSD$1,171.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004342RSD$0.00004342RSD$0.00004342RSD$0.00004342RSD$2,376.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004349RSD$0.00004360RSD$0.00004342RSD$0.00004342RSD$2,376.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004547RSD$0.00004547RSD$0.00004324RSD$0.00004349RSD$1,695.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004547RSD$0.00004547RSD$0.00004547RSD$0.00004547RSD$435.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004547RSD$0.00004547RSD$0.00004547RSD$0.00004547RSD$435.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004547RSD$0.00004547RSD$0.00004547RSD$0.00004547RSD$435.30RSD$0.00

Dobijte potpun pregled istorije cene za Rob Banks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rob Banks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rob Banks, kao i istorijski obim trgovanja za BANKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rob Banks, od početne cene za Rob Banks do najnovijih podataka o ceni za BANKS. Naš alat za istoriju cene za BANKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije