Slika za RM9000
RM9000Roastmaster9000
RSD$0.001237
0.09%
1D

Roastmaster9000 (RM9000) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.001237RSD$40.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.001237RSD$40.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.001237RSD$40.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.001237RSD$40.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001237RSD$0.001237RSD$0.001237RSD$0.001237RSD$40.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001240RSD$0.001264RSD$0.001213RSD$0.001237RSD$78.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001361RSD$0.001361RSD$0.001240RSD$0.001240RSD$4,197.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001361RSD$0.001361RSD$0.001361RSD$0.001361RSD$6,330.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001361RSD$0.001361RSD$0.001361RSD$0.001361RSD$6,330.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001361RSD$0.001361RSD$0.001361RSD$0.001361RSD$6,330.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001361RSD$0.001361RSD$0.001361RSD$0.001361RSD$6,330.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001361RSD$0.001361RSD$0.001361RSD$0.001361RSD$6,330.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001304RSD$0.001362RSD$0.001299RSD$0.001361RSD$7,699.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001299RSD$0.001323RSD$0.001265RSD$0.001304RSD$5,941.60RSD$1.30M
Sep 1, 2026Sep 2, 2026RSD$0.001358RSD$0.001364RSD$0.001294RSD$0.001296RSD$2,061.00RSD$1.33M
Aug 30, 2026Aug 31, 2026RSD$0.001378RSD$0.001379RSD$0.001371RSD$0.001377RSD$413.02RSD$1.38M
Aug 27, 2026Aug 28, 2026RSD$0.001333RSD$0.001408RSD$0.001328RSD$0.001408RSD$135.79RSD$1.36M
Aug 26, 2026Aug 27, 2026RSD$0.001265RSD$0.001276RSD$0.001265RSD$0.001270RSD$107.64RSD$1.27M
Aug 25, 2026Aug 26, 2026RSD$0.001296RSD$0.001339RSD$0.001296RSD$0.001317RSD$191.14RSD$1.32M
Aug 24, 2026Aug 25, 2026RSD$0.001251RSD$0.001268RSD$0.001231RSD$0.001268RSD$425.19RSD$1.25M
Aug 22, 2026Aug 23, 2026RSD$0.001236RSD$0.001308RSD$0.001225RSD$0.001246RSD$1,085.71RSD$1.25M
Aug 21, 2026Aug 22, 2026RSD$0.001151RSD$0.001246RSD$0.001151RSD$0.001246RSD$387.47RSD$1.19M
Aug 20, 2026Aug 21, 2026RSD$0.001112RSD$0.001152RSD$0.001112RSD$0.001145RSD$123.78RSD$1.13M
Aug 17, 2026Aug 18, 2026RSD$0.0009923RSD$0.0009983RSD$0.0009904RSD$0.0009904RSD$767.37RSD$993,906
Aug 16, 2026Aug 17, 2026RSD$0.0009942RSD$0.0009952RSD$0.0009876RSD$0.0009876RSD$12,084RSD$991,976

Dobijte potpun pregled istorije cene za Roastmaster9000 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roastmaster9000 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roastmaster9000, kao i istorijski obim trgovanja za RM9000 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roastmaster9000, od početne cene za Roastmaster9000 do najnovijih podataka o ceni za RM9000. Naš alat za istoriju cene za RM9000 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije