logo
Slika za KITTY
KITTYRoaring Kitty
RSD$0.02723
0.08%
1D

Roaring Kitty (KITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02743RSD$0.02773RSD$0.02692RSD$0.02753RSD$6,656.65RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02750RSD$0.02800RSD$0.02715RSD$0.02743RSD$37,007RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02821RSD$0.02823RSD$0.02747RSD$0.02750RSD$37,243RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02829RSD$0.02844RSD$0.02742RSD$0.02816RSD$65,328RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02782RSD$0.02886RSD$0.02776RSD$0.02829RSD$75,669RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02727RSD$0.02888RSD$0.02727RSD$0.02782RSD$171,741RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02712RSD$0.02809RSD$0.02658RSD$0.02721RSD$58,225RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02591RSD$0.02740RSD$0.02560RSD$0.02707RSD$51,007RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02595RSD$0.02648RSD$0.02554RSD$0.02594RSD$3,851.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02580RSD$0.02607RSD$0.02499RSD$0.02595RSD$3,573.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02584RSD$0.02655RSD$0.02507RSD$0.02549RSD$135,177RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02719RSD$0.02769RSD$0.02440RSD$0.02578RSD$237,554RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02588RSD$0.02816RSD$0.02467RSD$0.02716RSD$168,428RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02648RSD$0.02708RSD$0.02549RSD$0.02579RSD$28,436RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02632RSD$0.02783RSD$0.02571RSD$0.02648RSD$23,254RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02800RSD$0.02861RSD$0.02599RSD$0.02631RSD$23,949RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02759RSD$0.02826RSD$0.02703RSD$0.02800RSD$8,230.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02743RSD$0.02779RSD$0.02713RSD$0.02759RSD$125,308RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02889RSD$0.02936RSD$0.02731RSD$0.02751RSD$247,556RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03079RSD$0.03121RSD$0.02809RSD$0.02886RSD$68,192RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03190RSD$0.03191RSD$0.03001RSD$0.03079RSD$32,207RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03230RSD$0.03255RSD$0.03114RSD$0.03198RSD$132,237RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03298RSD$0.03329RSD$0.03159RSD$0.03230RSD$52,151RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03261RSD$0.03381RSD$0.03217RSD$0.03291RSD$46,376RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03237RSD$0.03333RSD$0.03207RSD$0.03261RSD$18,638RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03216RSD$0.03375RSD$0.03128RSD$0.03239RSD$9,310.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03218RSD$0.03267RSD$0.03156RSD$0.03216RSD$37,300RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03246RSD$0.03323RSD$0.03204RSD$0.03218RSD$47,087RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03288RSD$0.03518RSD$0.03190RSD$0.03246RSD$265,421RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03193RSD$0.03384RSD$0.03012RSD$0.03240RSD$398,348RSD$0.00

Dobijte potpun pregled istorije cene za Roaring Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roaring Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roaring Kitty, kao i istorijski obim trgovanja za KITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roaring Kitty, od početne cene za Roaring Kitty do najnovijih podataka o ceni za KITTY. Naš alat za istoriju cene za KITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije