logo
Slika za KITTY
KITTYRoaring Kitty
RSD$0.03051
-4.56%
1D

Roaring Kitty (KITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.03199RSD$0.03223RSD$0.03084RSD$0.03167RSD$130,957RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03266RSD$0.03297RSD$0.03128RSD$0.03199RSD$51,646RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03230RSD$0.03349RSD$0.03185RSD$0.03259RSD$45,927RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03206RSD$0.03301RSD$0.03176RSD$0.03230RSD$18,458RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03185RSD$0.03342RSD$0.03097RSD$0.03208RSD$9,220.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03187RSD$0.03235RSD$0.03126RSD$0.03185RSD$36,938RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03214RSD$0.03291RSD$0.03173RSD$0.03187RSD$46,631RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03256RSD$0.03484RSD$0.03160RSD$0.03214RSD$262,850RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03163RSD$0.03351RSD$0.02983RSD$0.03209RSD$394,490RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03327RSD$0.03537RSD$0.03163RSD$0.03163RSD$132,057RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03256RSD$0.03519RSD$0.03249RSD$0.03313RSD$296,057RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03118RSD$0.03249RSD$0.03086RSD$0.03249RSD$51,695RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03008RSD$0.03119RSD$0.02976RSD$0.03118RSD$126,244RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03214RSD$0.03312RSD$0.02996RSD$0.03009RSD$155,779RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03159RSD$0.03242RSD$0.03129RSD$0.03207RSD$385,055RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02482RSD$0.03223RSD$0.02482RSD$0.03159RSD$664,130RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02524RSD$0.02534RSD$0.02410RSD$0.02482RSD$110,110RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02494RSD$0.02641RSD$0.02459RSD$0.02520RSD$198,729RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02263RSD$0.02528RSD$0.02193RSD$0.02494RSD$486,153RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02041RSD$0.02397RSD$0.02039RSD$0.02259RSD$286,794RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02061RSD$0.02179RSD$0.01961RSD$0.02041RSD$73,819RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02351RSD$0.02367RSD$0.02047RSD$0.02061RSD$332,549RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02272RSD$0.02393RSD$0.02266RSD$0.02351RSD$67,339RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02523RSD$0.02550RSD$0.02272RSD$0.02272RSD$308,426RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02351RSD$0.02523RSD$0.02290RSD$0.02523RSD$248,376RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02128RSD$0.02372RSD$0.02097RSD$0.02360RSD$321,000RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02339RSD$0.02488RSD$0.02128RSD$0.02128RSD$266,125RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02458RSD$0.02616RSD$0.02288RSD$0.02339RSD$270,198RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02674RSD$0.02755RSD$0.02334RSD$0.02457RSD$451,697RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02931RSD$0.02944RSD$0.02660RSD$0.02673RSD$248,198RSD$0.00

Dobijte potpun pregled istorije cene za Roaring Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roaring Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roaring Kitty, kao i istorijski obim trgovanja za KITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roaring Kitty, od početne cene za Roaring Kitty do najnovijih podataka o ceni za KITTY. Naš alat za istoriju cene za KITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije