logo
Slika za KITTY
KITTYRoaring Kitty
RSD$0.03056
-0.19%
1D

Roaring Kitty (KITTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.03155RSD$0.03155RSD$0.02968RSD$0.03045RSD$31,850RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03194RSD$0.03219RSD$0.03079RSD$0.03162RSD$130,774RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03262RSD$0.03293RSD$0.03124RSD$0.03194RSD$51,574RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03225RSD$0.03344RSD$0.03181RSD$0.03255RSD$45,863RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03201RSD$0.03296RSD$0.03171RSD$0.03225RSD$18,432RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03180RSD$0.03337RSD$0.03093RSD$0.03204RSD$9,207.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03182RSD$0.03230RSD$0.03121RSD$0.03180RSD$36,887RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03210RSD$0.03286RSD$0.03168RSD$0.03182RSD$46,566RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03251RSD$0.03479RSD$0.03155RSD$0.03210RSD$262,484RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03158RSD$0.03347RSD$0.02979RSD$0.03204RSD$393,940RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03322RSD$0.03532RSD$0.03158RSD$0.03158RSD$131,873RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03251RSD$0.03514RSD$0.03245RSD$0.03308RSD$295,644RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03114RSD$0.03244RSD$0.03082RSD$0.03244RSD$51,623RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03004RSD$0.03115RSD$0.02972RSD$0.03114RSD$126,068RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03209RSD$0.03307RSD$0.02992RSD$0.03004RSD$155,562RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03154RSD$0.03238RSD$0.03125RSD$0.03202RSD$384,518RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02478RSD$0.03218RSD$0.02478RSD$0.03154RSD$663,204RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02520RSD$0.02530RSD$0.02406RSD$0.02478RSD$109,957RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02490RSD$0.02638RSD$0.02456RSD$0.02517RSD$198,452RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02260RSD$0.02525RSD$0.02190RSD$0.02490RSD$485,475RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02038RSD$0.02394RSD$0.02036RSD$0.02256RSD$286,394RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02058RSD$0.02176RSD$0.01958RSD$0.02038RSD$73,717RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02348RSD$0.02363RSD$0.02045RSD$0.02058RSD$332,085RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02269RSD$0.02389RSD$0.02263RSD$0.02348RSD$67,246RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02519RSD$0.02547RSD$0.02269RSD$0.02269RSD$307,996RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02347RSD$0.02519RSD$0.02287RSD$0.02519RSD$248,029RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02125RSD$0.02369RSD$0.02094RSD$0.02357RSD$320,553RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02335RSD$0.02485RSD$0.02125RSD$0.02125RSD$265,754RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02454RSD$0.02612RSD$0.02285RSD$0.02335RSD$269,821RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02670RSD$0.02752RSD$0.02330RSD$0.02454RSD$451,067RSD$0.00

Dobijte potpun pregled istorije cene za Roaring Kitty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roaring Kitty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roaring Kitty, kao i istorijski obim trgovanja za KITTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roaring Kitty, od početne cene za Roaring Kitty do najnovijih podataka o ceni za KITTY. Naš alat za istoriju cene za KITTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije