Slika za ROAM
ROAMRoam
RSD$1.24
0.12%
1D

Roam (ROAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.25RSD$1.25RSD$1.22RSD$1.24RSD$15.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.26RSD$1.26RSD$1.24RSD$1.25RSD$15.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.26RSD$1.27RSD$1.25RSD$1.26RSD$15.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.29RSD$1.29RSD$1.26RSD$1.26RSD$20.71MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.30RSD$1.30RSD$1.25RSD$1.29RSD$32.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.23RSD$1.30RSD$1.22RSD$1.30RSD$21.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.25RSD$1.25RSD$1.21RSD$1.23RSD$20.57MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.23RSD$1.25RSD$1.21RSD$1.25RSD$24.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.20RSD$1.24RSD$1.19RSD$1.23RSD$21.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.23RSD$1.24RSD$1.18RSD$1.19RSD$16.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.25RSD$1.25RSD$1.23RSD$1.24RSD$19.10MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.24RSD$1.26RSD$1.21RSD$1.25RSD$29.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.29RSD$1.29RSD$1.23RSD$1.24RSD$25.50MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.31RSD$1.31RSD$1.27RSD$1.29RSD$25.13MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.34RSD$1.34RSD$1.28RSD$1.31RSD$36.07MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.38RSD$1.38RSD$1.32RSD$1.34RSD$27.70MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.36RSD$1.40RSD$1.35RSD$1.38RSD$36.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.40RSD$1.42RSD$1.35RSD$1.36RSD$38.97MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.31RSD$1.42RSD$1.31RSD$1.40RSD$42.37MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.12RSD$1.36RSD$1.08RSD$1.31RSD$42.65MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.13RSD$1.21RSD$1.11RSD$1.12RSD$26.13MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.19RSD$1.19RSD$1.12RSD$1.13RSD$26.70MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.21RSD$1.22RSD$1.18RSD$1.19RSD$24.58MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.20RSD$1.21RSD$1.20RSD$1.21RSD$23.35MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.22RSD$1.23RSD$1.20RSD$1.20RSD$27.63MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.21RSD$1.23RSD$1.19RSD$1.22RSD$37.71MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.03RSD$1.27RSD$1.03RSD$1.21RSD$38.96MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.09RSD$1.09RSD$1.03RSD$1.03RSD$30.42MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.07RSD$1.10RSD$1.06RSD$1.09RSD$58.01MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.9218RSD$1.12RSD$0.9181RSD$1.07RSD$48.32MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.8851RSD$0.9357RSD$0.8807RSD$0.9229RSD$24.74MRSD$0.00

Dobijte potpun pregled istorije cene za Roam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roam, kao i istorijski obim trgovanja za ROAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roam, od početne cene za Roam do najnovijih podataka o ceni za ROAM. Naš alat za istoriju cene za ROAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije