Slika za ROAM
ROAMRoam
RSD$1.12
0.01%
1D

Roam (ROAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$1.13RSD$1.14RSD$1.12RSD$1.13RSD$36.47MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.17RSD$1.18RSD$1.09RSD$1.13RSD$46.56MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.17RSD$1.21RSD$1.16RSD$1.17RSD$34.18MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.17RSD$1.18RSD$1.17RSD$1.17RSD$34.41MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.19RSD$1.19RSD$1.16RSD$1.17RSD$32.50MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.19RSD$29.70MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.19RSD$33.11MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.18RSD$1.20RSD$1.17RSD$1.20RSD$35.86MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.20RSD$1.21RSD$1.17RSD$1.18RSD$33.31MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.22RSD$1.22RSD$1.19RSD$1.20RSD$34.35MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.22RSD$1.23RSD$1.21RSD$1.22RSD$34.10MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.23RSD$1.24RSD$1.22RSD$1.22RSD$36.13MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.24RSD$1.24RSD$1.22RSD$1.23RSD$36.24MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.24RSD$1.25RSD$1.22RSD$1.24RSD$37.06MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.24RSD$1.25RSD$1.23RSD$1.24RSD$39.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.25RSD$1.25RSD$1.23RSD$1.24RSD$40.09MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.25RSD$1.26RSD$1.24RSD$1.24RSD$41.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.26RSD$1.27RSD$1.25RSD$1.25RSD$39.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.28RSD$1.28RSD$1.26RSD$1.26RSD$41.94MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.25RSD$1.28RSD$1.25RSD$1.28RSD$39.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.26RSD$1.26RSD$1.24RSD$1.25RSD$37.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.27RSD$1.27RSD$1.25RSD$1.26RSD$40.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.28RSD$1.29RSD$1.26RSD$1.27RSD$42.72MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.30RSD$1.30RSD$1.27RSD$1.28RSD$40.67MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.28RSD$1.31RSD$1.28RSD$1.30RSD$38.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.30RSD$1.31RSD$1.28RSD$1.28RSD$37.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.30RSD$1.31RSD$1.29RSD$1.30RSD$35.88MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.30RSD$1.31RSD$1.30RSD$1.30RSD$35.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.30RSD$1.31RSD$1.29RSD$1.30RSD$38.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.32RSD$1.32RSD$1.28RSD$1.30RSD$43.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.32RSD$1.32RSD$1.29RSD$1.32RSD$39.57MRSD$0.00

Dobijte potpun pregled istorije cene za Roam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roam, kao i istorijski obim trgovanja za ROAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roam, od početne cene za Roam do najnovijih podataka o ceni za ROAM. Naš alat za istoriju cene za ROAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije