Slika za ROAM
ROAMRoam
RSD$1.29
0.13%
1D

Roam (ROAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.29RSD$1.30RSD$1.27RSD$1.27RSD$36.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.29RSD$1.30RSD$1.28RSD$1.29RSD$35.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.29RSD$1.30RSD$1.29RSD$1.29RSD$35.35MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.29RSD$1.30RSD$1.28RSD$1.29RSD$38.24MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.31RSD$1.31RSD$1.27RSD$1.29RSD$42.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.31RSD$1.31RSD$1.28RSD$1.31RSD$39.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.32RSD$1.32RSD$1.30RSD$1.31RSD$38.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.32RSD$1.33RSD$1.31RSD$1.32RSD$38.77MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.31RSD$1.33RSD$1.31RSD$1.32RSD$36.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$36.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.31RSD$1.32RSD$1.30RSD$1.31RSD$39.75MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.31RSD$1.33RSD$1.30RSD$1.31RSD$41.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.29RSD$1.33RSD$1.29RSD$1.31RSD$38.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.29RSD$1.30RSD$1.28RSD$1.29RSD$30.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.32RSD$1.32RSD$1.28RSD$1.29RSD$30.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.33RSD$1.33RSD$1.31RSD$1.31RSD$30.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.34RSD$1.34RSD$1.32RSD$1.33RSD$27.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.33RSD$1.35RSD$1.32RSD$1.34RSD$28.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.32RSD$1.34RSD$1.30RSD$1.33RSD$33.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.30RSD$1.33RSD$1.27RSD$1.32RSD$34.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.31RSD$1.32RSD$1.29RSD$1.30RSD$35.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.36RSD$1.36RSD$1.30RSD$1.30RSD$31.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.35RSD$1.36RSD$1.33RSD$1.36RSD$31.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.30RSD$1.36RSD$1.30RSD$1.35RSD$29.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.30RSD$1.35RSD$1.29RSD$1.30RSD$22.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.34RSD$1.34RSD$1.29RSD$1.30RSD$27.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.30RSD$1.35RSD$1.29RSD$1.34RSD$35.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.25RSD$1.32RSD$1.25RSD$1.30RSD$29.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.26RSD$1.29RSD$1.25RSD$1.25RSD$20.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.27RSD$1.28RSD$1.25RSD$1.26RSD$19.03MRSD$0.00

Dobijte potpun pregled istorije cene za Roam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Roam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Roam, kao i istorijski obim trgovanja za ROAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Roam, od početne cene za Roam do najnovijih podataka o ceni za ROAM. Naš alat za istoriju cene za ROAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije