Slika za ROA
ROAROA CORE
RSD$0.3461
0.57%
1D

ROA CORE (ROA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.3416RSD$0.3452RSD$0.3392RSD$0.3425RSD$1.11MRSD$140.01M
Oct 24, 2026Oct 25, 2026RSD$0.3463RSD$0.3465RSD$0.3409RSD$0.3416RSD$1.38MRSD$139.87M
Oct 23, 2026Oct 24, 2026RSD$0.3469RSD$0.3505RSD$0.3421RSD$0.3463RSD$3.63MRSD$141.48M
Oct 22, 2026Oct 23, 2026RSD$0.3607RSD$0.3650RSD$0.3433RSD$0.3469RSD$22.51MRSD$143.62M
Oct 21, 2026Oct 22, 2026RSD$0.3762RSD$0.3982RSD$0.3528RSD$0.3607RSD$51.41MRSD$150.70M
Oct 20, 2026Oct 21, 2026RSD$0.3620RSD$0.4017RSD$0.3620RSD$0.3762RSD$8.61MRSD$150.30M
Oct 19, 2026Oct 20, 2026RSD$0.3643RSD$0.3711RSD$0.3603RSD$0.3620RSD$6.27MRSD$149.30M
Oct 18, 2026Oct 19, 2026RSD$0.3690RSD$0.3785RSD$0.3646RSD$0.3652RSD$102.11MRSD$150.49M
Oct 17, 2026Oct 18, 2026RSD$0.3719RSD$0.3800RSD$0.3637RSD$0.3690RSD$71.28MRSD$153.50M
Oct 16, 2026Oct 17, 2026RSD$0.3759RSD$0.3795RSD$0.3676RSD$0.3790RSD$5.58MRSD$153.63M
Oct 15, 2026Oct 16, 2026RSD$0.3715RSD$0.3781RSD$0.3660RSD$0.3759RSD$23.34MRSD$152.73M
Oct 14, 2026Oct 15, 2026RSD$0.3862RSD$0.3892RSD$0.3711RSD$0.3771RSD$36.25MRSD$155.94M
Oct 13, 2026Oct 14, 2026RSD$0.3811RSD$0.3974RSD$0.3744RSD$0.3864RSD$20.83MRSD$156.48M
Oct 12, 2026Oct 13, 2026RSD$0.3878RSD$0.3916RSD$0.3746RSD$0.3810RSD$73.08MRSD$157.69M
Oct 11, 2026Oct 12, 2026RSD$0.3910RSD$0.4051RSD$0.3866RSD$0.3878RSD$22.46MRSD$159.95M
Oct 10, 2026Oct 11, 2026RSD$0.3802RSD$0.3931RSD$0.3750RSD$0.3890RSD$6.08MRSD$156.52M
Oct 9, 2026Oct 10, 2026RSD$0.3718RSD$0.3901RSD$0.3699RSD$0.3802RSD$34.16MRSD$155.64M
Oct 8, 2026Oct 9, 2026RSD$0.3858RSD$0.4138RSD$0.3706RSD$0.3719RSD$34.39MRSD$156.34M
Oct 7, 2026Oct 8, 2026RSD$0.3965RSD$0.4026RSD$0.3811RSD$0.3858RSD$11.85MRSD$158.03M
Oct 6, 2026Oct 7, 2026RSD$0.4012RSD$0.4036RSD$0.3893RSD$0.4036RSD$8.32MRSD$161.44M
Oct 5, 2026Oct 6, 2026RSD$0.3960RSD$0.4022RSD$0.3891RSD$0.4012RSD$9.06MRSD$162.19M
Oct 4, 2026Oct 5, 2026RSD$0.3967RSD$0.3998RSD$0.3911RSD$0.3962RSD$9.46MRSD$161.42M
Oct 3, 2026Oct 4, 2026RSD$0.3943RSD$0.3980RSD$0.3910RSD$0.3910RSD$2.10MRSD$161.27M
Oct 2, 2026Oct 3, 2026RSD$0.3886RSD$0.4010RSD$0.3882RSD$0.3943RSD$2.91MRSD$160.94M
Oct 1, 2026Oct 2, 2026RSD$0.4002RSD$0.4010RSD$0.3854RSD$0.3886RSD$3.08MRSD$160.20M
Sep 30, 2026Oct 1, 2026RSD$0.4010RSD$0.4051RSD$0.3973RSD$0.4002RSD$4.86MRSD$164.02M
Sep 29, 2026Sep 30, 2026RSD$0.3914RSD$0.4010RSD$0.3901RSD$0.4010RSD$13.62MRSD$161.03M
Sep 28, 2026Sep 29, 2026RSD$0.4049RSD$0.4123RSD$0.3853RSD$0.3914RSD$19.38MRSD$160.95M
Sep 27, 2026Sep 28, 2026RSD$0.4050RSD$0.4119RSD$0.4045RSD$0.4068RSD$10.13MRSD$166.30M
Sep 26, 2026Sep 27, 2026RSD$0.4015RSD$0.4138RSD$0.3967RSD$0.4050RSD$7.30MRSD$164.66M

Dobijte potpun pregled istorije cene za ROA CORE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROA CORE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROA CORE, kao i istorijski obim trgovanja za ROA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROA CORE, od početne cene za ROA CORE do najnovijih podataka o ceni za ROA. Naš alat za istoriju cene za ROA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije