Slika za ROA
ROAROA CORE
RSD$0.3696
3.94%
1D

ROA CORE (ROA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.3577RSD$0.3605RSD$0.3529RSD$0.3587RSD$2.29MRSD$145.93M
Sep 13, 2026Sep 14, 2026RSD$0.3627RSD$0.3639RSD$0.3558RSD$0.3577RSD$2.99MRSD$146.56M
Sep 12, 2026Sep 13, 2026RSD$0.3608RSD$0.3633RSD$0.3597RSD$0.3627RSD$806,400RSD$147.50M
Sep 11, 2026Sep 12, 2026RSD$0.3605RSD$0.3632RSD$0.3557RSD$0.3608RSD$2.06MRSD$146.75M
Sep 10, 2026Sep 11, 2026RSD$0.3681RSD$0.3691RSD$0.3595RSD$0.3605RSD$2.40MRSD$148.89M
Sep 9, 2026Sep 10, 2026RSD$0.3669RSD$0.3719RSD$0.3644RSD$0.3681RSD$1.47MRSD$150.41M
Sep 8, 2026Sep 9, 2026RSD$0.3701RSD$0.3713RSD$0.3616RSD$0.3669RSD$3.25MRSD$149.83M
Sep 7, 2026Sep 8, 2026RSD$0.3677RSD$0.3701RSD$0.3578RSD$0.3701RSD$2.06MRSD$149.08M
Sep 6, 2026Sep 7, 2026RSD$0.3660RSD$0.3696RSD$0.3628RSD$0.3677RSD$745,485RSD$149.65M
Sep 5, 2026Sep 6, 2026RSD$0.3725RSD$0.3725RSD$0.3619RSD$0.3660RSD$1.67MRSD$149.63M
Sep 4, 2026Sep 5, 2026RSD$0.3640RSD$0.3733RSD$0.3613RSD$0.3726RSD$2.00MRSD$150.59M
Sep 3, 2026Sep 4, 2026RSD$0.3592RSD$0.3640RSD$0.3527RSD$0.3640RSD$2.66MRSD$146.64M
Sep 2, 2026Sep 3, 2026RSD$0.3664RSD$0.3668RSD$0.3522RSD$0.3586RSD$3.13MRSD$146.95M
Sep 1, 2026Sep 2, 2026RSD$0.3610RSD$0.3707RSD$0.3567RSD$0.3664RSD$6.50MRSD$148.01M
Aug 31, 2026Sep 1, 2026RSD$0.3623RSD$0.3757RSD$0.3516RSD$0.3570RSD$4.20MRSD$147.76M
Aug 30, 2026Aug 31, 2026RSD$0.3513RSD$0.3645RSD$0.3511RSD$0.3623RSD$7.33MRSD$146.19M
Aug 29, 2026Aug 30, 2026RSD$0.3500RSD$0.3759RSD$0.3453RSD$0.3513RSD$20.63MRSD$145.55M
Aug 28, 2026Aug 29, 2026RSD$0.3768RSD$0.3810RSD$0.3445RSD$0.3500RSD$57.63MRSD$146.67M
Aug 27, 2026Aug 28, 2026RSD$0.4143RSD$0.4507RSD$0.3667RSD$0.3724RSD$130.92MRSD$159.31M
Aug 26, 2026Aug 27, 2026RSD$0.3526RSD$0.4203RSD$0.3511RSD$0.4005RSD$35.79MRSD$152.33M
Aug 25, 2026Aug 26, 2026RSD$0.3460RSD$0.3623RSD$0.3406RSD$0.3512RSD$7.96MRSD$143.18M
Aug 24, 2026Aug 25, 2026RSD$0.3420RSD$0.3599RSD$0.3419RSD$0.3460RSD$10.52MRSD$140.92M
Aug 23, 2026Aug 24, 2026RSD$0.3359RSD$0.3505RSD$0.3353RSD$0.3420RSD$24.70MRSD$140.31M
Aug 22, 2026Aug 23, 2026RSD$0.3357RSD$0.3496RSD$0.3346RSD$0.3359RSD$29.95MRSD$138.61M
Aug 21, 2026Aug 22, 2026RSD$0.3257RSD$0.3463RSD$0.3257RSD$0.3357RSD$19.82MRSD$136.23M
Aug 20, 2026Aug 21, 2026RSD$0.3237RSD$0.3297RSD$0.3151RSD$0.3254RSD$25.34MRSD$132.15M
Aug 19, 2026Aug 20, 2026RSD$0.3259RSD$0.3356RSD$0.3057RSD$0.3237RSD$21.15MRSD$132.70M
Aug 18, 2026Aug 19, 2026RSD$0.3300RSD$0.3359RSD$0.3189RSD$0.3259RSD$1.96MRSD$134.43M
Aug 17, 2026Aug 18, 2026RSD$0.3286RSD$0.3334RSD$0.3261RSD$0.3300RSD$1.30MRSD$134.84M
Aug 16, 2026Aug 17, 2026RSD$0.3330RSD$0.3373RSD$0.3262RSD$0.3286RSD$800,181RSD$135.18M
Aug 15, 2026Aug 16, 2026RSD$0.3288RSD$0.3344RSD$0.3280RSD$0.3330RSD$1.17MRSD$135.76M

Dobijte potpun pregled istorije cene za ROA CORE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROA CORE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROA CORE, kao i istorijski obim trgovanja za ROA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROA CORE, od početne cene za ROA CORE do najnovijih podataka o ceni za ROA. Naš alat za istoriju cene za ROA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije