Slika za ROA
ROAROA CORE
RSD$0.3979
0.54%
1D

ROA CORE (ROA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.3971RSD$0.4033RSD$0.3902RSD$0.4023RSD$9.09MRSD$162.63M
Oct 4, 2026Oct 5, 2026RSD$0.3978RSD$0.4009RSD$0.3922RSD$0.3972RSD$9.48MRSD$161.86M
Oct 3, 2026Oct 4, 2026RSD$0.3954RSD$0.3991RSD$0.3920RSD$0.3920RSD$2.10MRSD$161.71M
Oct 2, 2026Oct 3, 2026RSD$0.3897RSD$0.4021RSD$0.3893RSD$0.3954RSD$2.92MRSD$161.38M
Oct 1, 2026Oct 2, 2026RSD$0.4013RSD$0.4021RSD$0.3864RSD$0.3897RSD$3.09MRSD$160.64M
Sep 30, 2026Oct 1, 2026RSD$0.4021RSD$0.4062RSD$0.3984RSD$0.4013RSD$4.88MRSD$164.47M
Sep 29, 2026Sep 30, 2026RSD$0.3924RSD$0.4021RSD$0.3911RSD$0.4021RSD$13.66MRSD$161.47M
Sep 28, 2026Sep 29, 2026RSD$0.4060RSD$0.4135RSD$0.3864RSD$0.3924RSD$19.43MRSD$161.40M
Sep 27, 2026Sep 28, 2026RSD$0.4062RSD$0.4130RSD$0.4056RSD$0.4079RSD$10.15MRSD$166.76M
Sep 26, 2026Sep 27, 2026RSD$0.4026RSD$0.4149RSD$0.3978RSD$0.4062RSD$7.32MRSD$165.11M
Sep 25, 2026Sep 26, 2026RSD$0.3981RSD$0.4074RSD$0.3938RSD$0.4018RSD$2.75MRSD$163.61M
Sep 24, 2026Sep 25, 2026RSD$0.3948RSD$0.4001RSD$0.3919RSD$0.3981RSD$4.19MRSD$161.75M
Sep 23, 2026Sep 24, 2026RSD$0.4016RSD$0.4065RSD$0.3935RSD$0.3948RSD$4.28MRSD$163.34M
Sep 22, 2026Sep 23, 2026RSD$0.3977RSD$0.4018RSD$0.3933RSD$0.4016RSD$4.10MRSD$162.18M
Sep 21, 2026Sep 22, 2026RSD$0.3964RSD$0.3987RSD$0.3876RSD$0.3977RSD$8.59MRSD$160.63M
Sep 20, 2026Sep 21, 2026RSD$0.3822RSD$0.3959RSD$0.3703RSD$0.3943RSD$6.57MRSD$156.35M
Sep 19, 2026Sep 20, 2026RSD$0.3725RSD$0.3826RSD$0.3703RSD$0.3822RSD$11.50MRSD$153.28M
Sep 18, 2026Sep 19, 2026RSD$0.3666RSD$0.3750RSD$0.3635RSD$0.3725RSD$4.36MRSD$150.29M
Sep 17, 2026Sep 18, 2026RSD$0.3642RSD$0.3707RSD$0.3638RSD$0.3666RSD$2.19MRSD$149.63M
Sep 16, 2026Sep 17, 2026RSD$0.3829RSD$0.3878RSD$0.3634RSD$0.3642RSD$23.15MRSD$151.63M
Sep 15, 2026Sep 16, 2026RSD$0.3703RSD$0.4024RSD$0.3641RSD$0.3834RSD$11.60MRSD$153.38M
Sep 14, 2026Sep 15, 2026RSD$0.3693RSD$0.3722RSD$0.3643RSD$0.3703RSD$2.36MRSD$150.67M
Sep 13, 2026Sep 14, 2026RSD$0.3745RSD$0.3757RSD$0.3673RSD$0.3693RSD$3.09MRSD$151.32M
Sep 12, 2026Sep 13, 2026RSD$0.3725RSD$0.3751RSD$0.3714RSD$0.3745RSD$832,590RSD$152.29M
Sep 11, 2026Sep 12, 2026RSD$0.3722RSD$0.3750RSD$0.3673RSD$0.3725RSD$2.12MRSD$151.52M
Sep 10, 2026Sep 11, 2026RSD$0.3800RSD$0.3811RSD$0.3712RSD$0.3722RSD$2.48MRSD$153.73M
Sep 9, 2026Sep 10, 2026RSD$0.3789RSD$0.3839RSD$0.3762RSD$0.3800RSD$1.52MRSD$155.29M
Sep 8, 2026Sep 9, 2026RSD$0.3821RSD$0.3834RSD$0.3733RSD$0.3789RSD$3.35MRSD$154.70M
Sep 7, 2026Sep 8, 2026RSD$0.3796RSD$0.3821RSD$0.3694RSD$0.3821RSD$2.13MRSD$153.92M
Sep 6, 2026Sep 7, 2026RSD$0.3779RSD$0.3816RSD$0.3746RSD$0.3796RSD$769,697RSD$154.51M

Dobijte potpun pregled istorije cene za ROA CORE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ROA CORE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ROA CORE, kao i istorijski obim trgovanja za ROA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ROA CORE, od početne cene za ROA CORE do najnovijih podataka o ceni za ROA. Naš alat za istoriju cene za ROA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije