Slika za RNA
RNARNA
RSD$0.0₉1425
-0.66%
1D

RNA (RNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₉1427RSD$0.0₉1454RSD$0.0₉1395RSD$0.0₉1423RSD$2,621.66RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₉1438RSD$0.0₉1453RSD$0.0₉1421RSD$0.0₉1427RSD$1,878.65RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₉1436RSD$0.0₉1464RSD$0.0₉1391RSD$0.0₉1437RSD$2,443.34RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₉1530RSD$0.0₉1544RSD$0.0₉1433RSD$0.0₉1442RSD$5,550.46RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₉1531RSD$0.0₉1551RSD$0.0₉1484RSD$0.0₉1526RSD$1,192.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₉1557RSD$0.0₉1561RSD$0.0₉1495RSD$0.0₉1531RSD$61,152RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₉1573RSD$0.0₉1671RSD$0.0₉1547RSD$0.0₉1557RSD$161,779RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₉1558RSD$0.0₉1592RSD$0.0₉1524RSD$0.0₉1573RSD$13,087RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₉1560RSD$0.0₉1567RSD$0.0₉1518RSD$0.0₉1556RSD$1,199.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₉1572RSD$0.0₉1610RSD$0.0₉1536RSD$0.0₉1560RSD$1,130.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₉1637RSD$0.0₉1663RSD$0.0₉1567RSD$0.0₉1572RSD$8,340.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₉1639RSD$0.0₉1695RSD$0.0₉1604RSD$0.0₉1634RSD$3,833.02RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₉1615RSD$0.0₉1657RSD$0.0₉1596RSD$0.0₉1635RSD$10,820RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₉1601RSD$0.0₉1635RSD$0.0₉1580RSD$0.0₉1617RSD$3,377.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉1589RSD$0.0₉1607RSD$0.0₉1540RSD$0.0₉1601RSD$4,265.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉1612RSD$0.0₉1642RSD$0.0₉1546RSD$0.0₉1570RSD$19,397RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉1628RSD$0.0₉1716RSD$0.0₉1548RSD$0.0₉1608RSD$8,164.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉1619RSD$0.0₉1686RSD$0.0₉1544RSD$0.0₉1626RSD$797.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉1629RSD$0.0₉1681RSD$0.0₉1591RSD$0.0₉1614RSD$13,597RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉1622RSD$0.0₉1687RSD$0.0₉1585RSD$0.0₉1629RSD$28,050RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉1730RSD$0.0₉1773RSD$0.0₉1602RSD$0.0₉1621RSD$58,819RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉1791RSD$0.0₉1834RSD$0.0₉1695RSD$0.0₉1730RSD$9,164.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉1770RSD$0.0₉1800RSD$0.0₉1753RSD$0.0₉1791RSD$534.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉1783RSD$0.0₉1808RSD$0.0₉1749RSD$0.0₉1774RSD$730.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉1870RSD$0.0₉1911RSD$0.0₉1712RSD$0.0₉1781RSD$2,685.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉1960RSD$0.0₉1960RSD$0.0₉1835RSD$0.0₉1870RSD$35,954RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉1908RSD$0.0₉1991RSD$0.0₉1854RSD$0.0₉1965RSD$11,962RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉1910RSD$0.0₉1944RSD$0.0₉1839RSD$0.0₉1908RSD$1,104.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉1870RSD$0.0₉1930RSD$0.0₉1852RSD$0.0₉1906RSD$2,522.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉1875RSD$0.0₉1912RSD$0.0₉1847RSD$0.0₉1870RSD$3,303.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉1854RSD$0.0₉1941RSD$0.0₉1807RSD$0.0₉1876RSD$1,272.91RSD$0.00

Dobijte potpun pregled istorije cene za RNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RNA, kao i istorijski obim trgovanja za RNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RNA, od početne cene za RNA do najnovijih podataka o ceni za RNA. Naš alat za istoriju cene za RNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije