Slika za RNA
RNARNA
RSD$0.0₉1688
-4.33%
1D

RNA (RNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0₉1785RSD$0.0₉1828RSD$0.0₉1689RSD$0.0₉1724RSD$9,132.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉1764RSD$0.0₉1794RSD$0.0₉1747RSD$0.0₉1785RSD$532.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉1776RSD$0.0₉1802RSD$0.0₉1743RSD$0.0₉1768RSD$727.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉1864RSD$0.0₉1905RSD$0.0₉1706RSD$0.0₉1775RSD$2,675.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉1953RSD$0.0₉1953RSD$0.0₉1828RSD$0.0₉1864RSD$35,830RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉1901RSD$0.0₉1984RSD$0.0₉1848RSD$0.0₉1958RSD$11,921RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉1903RSD$0.0₉1937RSD$0.0₉1833RSD$0.0₉1901RSD$1,100.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉1864RSD$0.0₉1923RSD$0.0₉1846RSD$0.0₉1899RSD$2,513.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉1868RSD$0.0₉1906RSD$0.0₉1841RSD$0.0₉1864RSD$3,291.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉1847RSD$0.0₉1934RSD$0.0₉1801RSD$0.0₉1870RSD$1,268.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉1850RSD$0.0₉1876RSD$0.0₉1814RSD$0.0₉1847RSD$1,744.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉1858RSD$0.0₉1903RSD$0.0₉1835RSD$0.0₉1850RSD$6,061.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉1867RSD$0.0₉2017RSD$0.0₉1811RSD$0.0₉1858RSD$18,052RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉1983RSD$0.0₉2012RSD$0.0₉1804RSD$0.0₉1840RSD$28,640RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉1951RSD$0.0₉2094RSD$0.0₉1931RSD$0.0₉1983RSD$13,091RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉2048RSD$0.0₉2064RSD$0.0₉1943RSD$0.0₉1943RSD$51,500RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉1835RSD$0.0₉2044RSD$0.0₉1815RSD$0.0₉2044RSD$24,633RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉1784RSD$0.0₉1846RSD$0.0₉1754RSD$0.0₉1835RSD$4,746.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉1854RSD$0.0₉1899RSD$0.0₉1751RSD$0.0₉1784RSD$15,669RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉1865RSD$0.0₉1888RSD$0.0₉1825RSD$0.0₉1850RSD$27,018RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉1759RSD$0.0₉1880RSD$0.0₉1745RSD$0.0₉1865RSD$4,880.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉1763RSD$0.0₉1779RSD$0.0₉1695RSD$0.0₉1759RSD$16,040RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉1770RSD$0.0₉1801RSD$0.0₉1742RSD$0.0₉1763RSD$31,452RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉1655RSD$0.0₉1849RSD$0.0₉1604RSD$0.0₉1770RSD$16,944RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉1600RSD$0.0₉1661RSD$0.0₉1591RSD$0.0₉1652RSD$6,415.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉1583RSD$0.0₉1708RSD$0.0₉1541RSD$0.0₉1600RSD$1,416.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉1653RSD$0.0₉1669RSD$0.0₉1573RSD$0.0₉1583RSD$224.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉1590RSD$0.0₉1681RSD$0.0₉1586RSD$0.0₉1653RSD$719.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉1679RSD$0.0₉1708RSD$0.0₉1590RSD$0.0₉1590RSD$786.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉1655RSD$0.0₉1688RSD$0.0₉1620RSD$0.0₉1679RSD$844.99RSD$0.00

Dobijte potpun pregled istorije cene za RNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RNA, kao i istorijski obim trgovanja za RNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RNA, od početne cene za RNA do najnovijih podataka o ceni za RNA. Naš alat za istoriju cene za RNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije