Slika za RKEY
RKEYRkey
RSD$0.01030
-0.00%
1D

Rkey (RKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01030RSD$0.01031RSD$0.01030RSD$0.01031RSD$101.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01030RSD$0.01030RSD$0.01030RSD$0.01030RSD$100.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01030RSD$0.01030RSD$0.01030RSD$0.01030RSD$100.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01030RSD$0.01030RSD$0.01030RSD$0.01030RSD$157.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01030RSD$0.01030RSD$0.009594RSD$0.01030RSD$166.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01010RSD$0.01030RSD$0.01010RSD$0.01030RSD$124.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$101.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$177.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01010RSD$0.01011RSD$0.01010RSD$0.01010RSD$116.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01010RSD$0.01010RSD$0.01010RSD$0.01010RSD$145.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01030RSD$0.01030RSD$0.01010RSD$0.01010RSD$51,662RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01030RSD$0.01051RSD$0.005455RSD$0.01030RSD$40,102RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01041RSD$0.01041RSD$0.01030RSD$0.01030RSD$1,216.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01040RSD$0.01041RSD$0.009192RSD$0.01041RSD$805.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01030RSD$0.01041RSD$0.01030RSD$0.01040RSD$497.23RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01040RSD$0.01040RSD$0.01030RSD$0.01030RSD$589.34RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01040RSD$0.01040RSD$0.01029RSD$0.01040RSD$818.76RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01040RSD$0.01040RSD$0.01029RSD$0.01040RSD$4,581.30RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01040RSD$0.01040RSD$0.01039RSD$0.01040RSD$19,030RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01019RSD$0.01040RSD$0.01019RSD$0.01040RSD$18,142RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01161RSD$0.01171RSD$0.009587RSD$0.01019RSD$12,561RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01161RSD$0.01171RSD$0.01161RSD$0.01161RSD$24,506RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01171RSD$0.01171RSD$0.01160RSD$0.01161RSD$83,283RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01161RSD$0.01171RSD$0.01160RSD$0.01171RSD$28,568RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01151RSD$0.01171RSD$0.01150RSD$0.01161RSD$41,268RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01130RSD$0.01151RSD$0.01130RSD$0.01151RSD$20,544RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01131RSD$0.01131RSD$0.01120RSD$0.01130RSD$2,881.32RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01131RSD$0.01131RSD$0.01130RSD$0.01131RSD$3,713.10RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01131RSD$0.01131RSD$0.01121RSD$0.01131RSD$7,635.51RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01130RSD$0.01131RSD$0.01120RSD$0.01131RSD$4,000.33RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01090RSD$0.01131RSD$0.01090RSD$0.01131RSD$3,970.66RSD$0.00

Dobijte potpun pregled istorije cene za Rkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rkey, kao i istorijski obim trgovanja za RKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rkey, od početne cene za Rkey do najnovijih podataka o ceni za RKEY. Naš alat za istoriju cene za RKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije