Slika za RIZZYEAR
RIZZYEARRizzyear
RSD$0.001612
-4.19%
1D

Rizzyear (RIZZYEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001669RSD$0.001697RSD$0.001642RSD$0.001642RSD$4,854.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001642RSD$0.001669RSD$0.001634RSD$0.001669RSD$4,030.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001619RSD$0.001671RSD$0.001619RSD$0.001642RSD$7,758.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001722RSD$0.001726RSD$0.001619RSD$0.001619RSD$14,805RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001771RSD$0.001771RSD$0.001661RSD$0.001722RSD$4,366.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001750RSD$0.001777RSD$0.001723RSD$0.001771RSD$18,094RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001773RSD$0.001783RSD$0.001691RSD$0.001750RSD$16,631RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001773RSD$0.001773RSD$0.001773RSD$0.001773RSD$18,572RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001772RSD$0.001773RSD$0.001764RSD$0.001773RSD$18,569RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001799RSD$0.001843RSD$0.001708RSD$0.001773RSD$20,855RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001835RSD$0.001854RSD$0.001783RSD$0.001799RSD$21,883RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001880RSD$0.001910RSD$0.001829RSD$0.001835RSD$4,067.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001870RSD$0.002008RSD$0.001815RSD$0.001880RSD$337.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001937RSD$0.001966RSD$0.001807RSD$0.001843RSD$25,494RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001976RSD$0.002016RSD$0.001862RSD$0.001937RSD$13,363RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001886RSD$0.001976RSD$0.001886RSD$0.001976RSD$15,533RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001886RSD$0.001886RSD$0.001886RSD$0.001886RSD$18,862RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001873RSD$0.001911RSD$0.001873RSD$0.001886RSD$18,861RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001989RSD$0.002013RSD$0.001837RSD$0.001873RSD$11,997RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001792RSD$0.001989RSD$0.001792RSD$0.001989RSD$37.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001792RSD$0.001792RSD$0.001792RSD$0.001792RSD$40.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001856RSD$0.001858RSD$0.001770RSD$0.001792RSD$12,118RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002049RSD$0.002068RSD$0.001856RSD$0.001856RSD$32,214RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001818RSD$0.002049RSD$0.001787RSD$0.002049RSD$903.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001806RSD$0.001834RSD$0.001806RSD$0.001818RSD$649.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001806RSD$0.001806RSD$0.001806RSD$0.001806RSD$53.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001821RSD$0.001835RSD$0.001798RSD$0.001806RSD$53.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001809RSD$0.001843RSD$0.001781RSD$0.001821RSD$114.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001837RSD$0.001874RSD$0.001802RSD$0.001809RSD$12,153RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001877RSD$0.001891RSD$0.001823RSD$0.001837RSD$24,081RSD$0.00

Dobijte potpun pregled istorije cene za Rizzyear pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rizzyear – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rizzyear, kao i istorijski obim trgovanja za RIZZYEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rizzyear, od početne cene za Rizzyear do najnovijih podataka o ceni za RIZZYEAR. Naš alat za istoriju cene za RIZZYEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije