Slika za RIZZYEAR
RIZZYEARRizzyear
RSD$0.001187
0.50%
1D

Rizzyear (RIZZYEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.001187RSD$0.001187RSD$0.001187RSD$0.001187RSD$9,839.60RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001187RSD$0.001187RSD$0.001187RSD$0.001187RSD$9,839.60RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001187RSD$0.001187RSD$0.001187RSD$0.001187RSD$9,839.60RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001187RSD$0.001187RSD$0.001187RSD$0.001187RSD$9,839.60RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001187RSD$0.001187RSD$0.001187RSD$0.001187RSD$9,839.60RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001187RSD$0.001187RSD$0.001187RSD$0.001187RSD$9,839.60RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001187RSD$0.001187RSD$0.001187RSD$0.001187RSD$9,839.60RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001169RSD$0.001187RSD$0.001167RSD$0.001187RSD$9,904.93RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001175RSD$0.001191RSD$0.001141RSD$0.001171RSD$21,147RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001157RSD$0.001219RSD$0.001125RSD$0.001175RSD$15,871RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001251RSD$0.001278RSD$0.001157RSD$0.001157RSD$14,238RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001378RSD$0.001378RSD$0.001236RSD$0.001251RSD$9,088.27RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001378RSD$0.001378RSD$0.001378RSD$0.001378RSD$2.30RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001378RSD$0.001378RSD$0.001378RSD$0.001378RSD$2.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001367RSD$0.001380RSD$0.001326RSD$0.001378RSD$6,579.23RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001277RSD$0.001381RSD$0.001277RSD$0.001364RSD$19,933RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001277RSD$0.001277RSD$0.001277RSD$0.001277RSD$19,575RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001293RSD$0.001293RSD$0.001277RSD$0.001277RSD$19,583RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001383RSD$0.001383RSD$0.001283RSD$0.001293RSD$8,698.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$7.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$7.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001388RSD$0.001393RSD$0.001383RSD$0.001383RSD$809.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$1,415.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$1,415.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$1,415.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001388RSD$0.001388RSD$0.001388RSD$0.001388RSD$1,415.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001381RSD$0.001388RSD$0.001381RSD$0.001388RSD$1,415.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001398RSD$0.001479RSD$0.001324RSD$0.001381RSD$2,674.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001428RSD$0.001453RSD$0.001326RSD$0.001396RSD$37,939RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001502RSD$0.001549RSD$0.001407RSD$0.001423RSD$7,311.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001501RSD$0.001550RSD$0.001477RSD$0.001502RSD$27,828RSD$0.00

Dobijte potpun pregled istorije cene za Rizzyear pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rizzyear – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rizzyear, kao i istorijski obim trgovanja za RIZZYEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rizzyear, od početne cene za Rizzyear do najnovijih podataka o ceni za RIZZYEAR. Naš alat za istoriju cene za RIZZYEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije