Slika za RIZZY
RIZZYRizzy
RSD$0.1274
-1.81%
1D

Rizzy (RIZZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1332RSD$0.1351RSD$0.1266RSD$0.1286RSD$32.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1347RSD$0.1350RSD$0.1318RSD$0.1332RSD$13,352RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1184RSD$0.1349RSD$0.1184RSD$0.1346RSD$6,709.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1184RSD$0.1184RSD$0.1184RSD$0.1184RSD$0.01549RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1184RSD$0.1184RSD$0.1184RSD$0.1184RSD$0.01549RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1184RSD$0.1184RSD$0.1184RSD$0.1184RSD$0.01549RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1184RSD$0.1184RSD$0.1184RSD$0.1184RSD$0.01549RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1190RSD$0.1201RSD$0.1178RSD$0.1184RSD$7.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1260RSD$0.1260RSD$0.1186RSD$0.1190RSD$697.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1260RSD$0.1260RSD$0.1260RSD$0.1260RSD$1,133.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1262RSD$0.1263RSD$0.1258RSD$0.1260RSD$1,133.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1245RSD$0.1271RSD$0.1245RSD$0.1261RSD$890.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1245RSD$0.1245RSD$0.1245RSD$0.1245RSD$661.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1245RSD$0.1245RSD$0.1245RSD$0.1245RSD$661.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1245RSD$0.1245RSD$0.1245RSD$0.1245RSD$661.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1245RSD$0.1245RSD$0.1245RSD$0.1245RSD$661.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1245RSD$0.1245RSD$0.1245RSD$0.1245RSD$661.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1242RSD$0.1295RSD$0.1239RSD$0.1245RSD$663.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1246RSD$0.1303RSD$0.1228RSD$0.1242RSD$11,500RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1252RSD$0.1252RSD$0.1233RSD$0.1243RSD$8,461.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$8.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1283RSD$0.1283RSD$0.1226RSD$0.1252RSD$1,848.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1283RSD$0.1283RSD$0.1283RSD$0.1283RSD$6,032.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1283RSD$0.1283RSD$0.1283RSD$0.1283RSD$6,032.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1283RSD$0.1283RSD$0.1283RSD$0.1283RSD$6,032.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1283RSD$0.1283RSD$0.1283RSD$0.1283RSD$6,032.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1283RSD$0.1283RSD$0.1283RSD$0.1283RSD$6,032.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1283RSD$0.1283RSD$0.1283RSD$0.1283RSD$6,032.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1283RSD$0.1283RSD$0.1283RSD$0.1283RSD$6,032.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1316RSD$0.1335RSD$0.1281RSD$0.1283RSD$6,525.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1322RSD$0.1384RSD$0.1278RSD$0.1301RSD$2,522.53RSD$0.00

Dobijte potpun pregled istorije cene za Rizzy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rizzy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rizzy, kao i istorijski obim trgovanja za RIZZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rizzy, od početne cene za Rizzy do najnovijih podataka o ceni za RIZZY. Naš alat za istoriju cene za RIZZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije