Slika za RIZZY
RIZZYRizzy
RSD$0.1234
-0.09%
1D

Rizzy (RIZZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1234RSD$0.1234RSD$0.1234RSD$0.1234RSD$221.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1234RSD$0.1234RSD$0.1234RSD$0.1234RSD$221.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1234RSD$0.1234RSD$0.1234RSD$0.1234RSD$221.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1234RSD$0.1234RSD$0.1234RSD$0.1234RSD$221.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1234RSD$0.1234RSD$0.1234RSD$0.1234RSD$221.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1234RSD$0.1234RSD$0.1234RSD$0.1234RSD$221.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1252RSD$0.1256RSD$0.1233RSD$0.1234RSD$223.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1333RSD$0.1333RSD$0.1247RSD$0.1252RSD$315.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1333RSD$0.1333RSD$0.1333RSD$0.1333RSD$382.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1333RSD$0.1333RSD$0.1333RSD$0.1333RSD$382.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1333RSD$0.1333RSD$0.1333RSD$0.1333RSD$382.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1333RSD$0.1333RSD$0.1333RSD$0.1333RSD$382.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1312RSD$0.1338RSD$0.1312RSD$0.1333RSD$381.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1294RSD$0.1316RSD$0.1294RSD$0.1312RSD$112.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1294RSD$0.1294RSD$0.1294RSD$0.1294RSD$0.6984RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1294RSD$0.1294RSD$0.1294RSD$0.1294RSD$0.6984RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1294RSD$0.1294RSD$0.1294RSD$0.1294RSD$0.6984RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1294RSD$0.1294RSD$0.1294RSD$0.1294RSD$0.6984RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1294RSD$0.1294RSD$0.1294RSD$0.1294RSD$0.6984RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1294RSD$0.1294RSD$0.1294RSD$0.1294RSD$0.6984RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1305RSD$0.1313RSD$0.1287RSD$0.1294RSD$0.7011RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1351RSD$0.1370RSD$0.1285RSD$0.1305RSD$33.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1367RSD$0.1370RSD$0.1337RSD$0.1351RSD$13,548RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1201RSD$0.1369RSD$0.1201RSD$0.1366RSD$6,807.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1201RSD$0.1201RSD$0.1201RSD$0.1201RSD$0.01572RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1201RSD$0.1201RSD$0.1201RSD$0.1201RSD$0.01572RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1201RSD$0.1201RSD$0.1201RSD$0.1201RSD$0.01572RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1201RSD$0.1201RSD$0.1201RSD$0.1201RSD$0.01572RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1207RSD$0.1219RSD$0.1196RSD$0.1201RSD$7.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1279RSD$0.1279RSD$0.1203RSD$0.1207RSD$708.03RSD$0.00

Dobijte potpun pregled istorije cene za Rizzy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rizzy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rizzy, kao i istorijski obim trgovanja za RIZZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rizzy, od početne cene za Rizzy do najnovijih podataka o ceni za RIZZY. Naš alat za istoriju cene za RIZZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije