Slika za RIZZMAS
RIZZMASRizzmas
RSD$0.0001632
9.40%
1D

Rizzmas (RIZZMAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0001666RSD$0.0001682RSD$0.0001482RSD$0.0001492RSD$4.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001555RSD$0.0001701RSD$0.0001550RSD$0.0001666RSD$4.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001312RSD$0.0001600RSD$0.0001266RSD$0.0001555RSD$632,336RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001271RSD$0.0001314RSD$0.0001266RSD$0.0001312RSD$1.00MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001303RSD$0.0001464RSD$0.0001264RSD$0.0001276RSD$1.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001299RSD$0.0001352RSD$0.0001260RSD$0.0001303RSD$890,360RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001394RSD$0.0001492RSD$0.0001271RSD$0.0001299RSD$2.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001416RSD$0.0001496RSD$0.0001351RSD$0.0001393RSD$1.49MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001557RSD$0.0001566RSD$0.0001400RSD$0.0001416RSD$1.85MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001438RSD$0.0001561RSD$0.0001415RSD$0.0001559RSD$2.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001532RSD$0.0001630RSD$0.0001439RSD$0.0001439RSD$1.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001619RSD$0.0001672RSD$0.0001526RSD$0.0001532RSD$2.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001505RSD$0.0001652RSD$0.0001504RSD$0.0001619RSD$2.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001614RSD$0.0001649RSD$0.0001491RSD$0.0001505RSD$2.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001748RSD$0.0001793RSD$0.0001587RSD$0.0001610RSD$2.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001672RSD$0.0001799RSD$0.0001625RSD$0.0001751RSD$1.46MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001834RSD$0.0001866RSD$0.0001665RSD$0.0001665RSD$1.57MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001647RSD$0.0001851RSD$0.0001644RSD$0.0001834RSD$3.10MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001872RSD$0.0001916RSD$0.0001612RSD$0.0001647RSD$4.29MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001578RSD$0.0001901RSD$0.0001575RSD$0.0001876RSD$2.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001377RSD$0.0001593RSD$0.0001374RSD$0.0001576RSD$3.30MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001597RSD$0.0001641RSD$0.0001255RSD$0.0001377RSD$2.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001565RSD$0.0001613RSD$0.0001498RSD$0.0001598RSD$1.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001454RSD$0.0001590RSD$0.0001454RSD$0.0001565RSD$2.63MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001398RSD$0.0001494RSD$0.0001380RSD$0.0001453RSD$3.17MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001101RSD$0.0001395RSD$0.0001079RSD$0.0001395RSD$1.58MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001091RSD$0.0001149RSD$0.0001089RSD$0.0001103RSD$2.25MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00009809RSD$0.0001111RSD$0.00009642RSD$0.0001091RSD$768,268RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00009281RSD$0.00009912RSD$0.00009238RSD$0.00009809RSD$798,443RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00009261RSD$0.00009648RSD$0.00008943RSD$0.00009236RSD$1.70MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00008117RSD$0.00009262RSD$0.00008100RSD$0.00009261RSD$1.07MRSD$0.00

Dobijte potpun pregled istorije cene za Rizzmas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rizzmas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rizzmas, kao i istorijski obim trgovanja za RIZZMAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rizzmas, od početne cene za Rizzmas do najnovijih podataka o ceni za RIZZMAS. Naš alat za istoriju cene za RIZZMAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije