Slika za RIZZMAS
RIZZMASRizzmas
RSD$0.0001275
3.93%
1D

Rizzmas (RIZZMAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0001244RSD$0.0001282RSD$0.0001205RSD$0.0001282RSD$1.86MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001454RSD$0.0001462RSD$0.0001249RSD$0.0001249RSD$2.79MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001365RSD$0.0001472RSD$0.0001364RSD$0.0001454RSD$769,457RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001283RSD$0.0001373RSD$0.0001282RSD$0.0001365RSD$1.10MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001391RSD$0.0001391RSD$0.0001214RSD$0.0001283RSD$1.24MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001397RSD$0.0001415RSD$0.0001378RSD$0.0001391RSD$546,510RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001470RSD$0.0001472RSD$0.0001387RSD$0.0001397RSD$846,295RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001468RSD$0.0001509RSD$0.0001441RSD$0.0001470RSD$651,807RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001577RSD$0.0001602RSD$0.0001462RSD$0.0001467RSD$529,009RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001590RSD$0.0001647RSD$0.0001558RSD$0.0001574RSD$454,220RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001607RSD$0.0001616RSD$0.0001558RSD$0.0001587RSD$938,494RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001504RSD$0.0001633RSD$0.0001501RSD$0.0001607RSD$644,652RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001509RSD$0.0001533RSD$0.0001447RSD$0.0001504RSD$379,748RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001521RSD$0.0001541RSD$0.0001465RSD$0.0001491RSD$1.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001627RSD$0.0001722RSD$0.0001411RSD$0.0001517RSD$1.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001711RSD$0.0001774RSD$0.0001607RSD$0.0001625RSD$1.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001739RSD$0.0001806RSD$0.0001685RSD$0.0001705RSD$1.04MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001726RSD$0.0001842RSD$0.0001686RSD$0.0001739RSD$1.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001858RSD$0.0001872RSD$0.0001725RSD$0.0001725RSD$1.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001857RSD$0.0001876RSD$0.0001786RSD$0.0001858RSD$1.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001802RSD$0.0001857RSD$0.0001757RSD$0.0001857RSD$1.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001726RSD$0.0001820RSD$0.0001709RSD$0.0001806RSD$1.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001832RSD$0.0001884RSD$0.0001613RSD$0.0001725RSD$1.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001957RSD$0.0001979RSD$0.0001824RSD$0.0001832RSD$1.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002055RSD$0.0002065RSD$0.0001945RSD$0.0001962RSD$987,107RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001978RSD$0.0002116RSD$0.0001952RSD$0.0002055RSD$1.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001788RSD$0.0001981RSD$0.0001756RSD$0.0001974RSD$1.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001953RSD$0.0001957RSD$0.0001760RSD$0.0001788RSD$1.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002005RSD$0.0002072RSD$0.0001883RSD$0.0001955RSD$1.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002070RSD$0.0002087RSD$0.0001988RSD$0.0002005RSD$2.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002070RSD$0.0002130RSD$0.0002060RSD$0.0002070RSD$1.58MRSD$0.00

Dobijte potpun pregled istorije cene za Rizzmas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rizzmas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rizzmas, kao i istorijski obim trgovanja za RIZZMAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rizzmas, od početne cene za Rizzmas do najnovijih podataka o ceni za RIZZMAS. Naš alat za istoriju cene za RIZZMAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije