Slika za RIZZMAS
RIZZMASRizzmas
RSD$0.0001799
4.71%
1D

Rizzmas (RIZZMAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0001719RSD$0.0001813RSD$0.0001702RSD$0.0001798RSD$1.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001825RSD$0.0001877RSD$0.0001606RSD$0.0001717RSD$1.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001949RSD$0.0001971RSD$0.0001816RSD$0.0001825RSD$1.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002047RSD$0.0002057RSD$0.0001937RSD$0.0001953RSD$982,991RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001970RSD$0.0002107RSD$0.0001944RSD$0.0002047RSD$1.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001780RSD$0.0001973RSD$0.0001749RSD$0.0001966RSD$1.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001945RSD$0.0001949RSD$0.0001753RSD$0.0001780RSD$1.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001997RSD$0.0002063RSD$0.0001875RSD$0.0001947RSD$1.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002061RSD$0.0002078RSD$0.0001980RSD$0.0001997RSD$2.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002062RSD$0.0002121RSD$0.0002051RSD$0.0002061RSD$1.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002130RSD$0.0002280RSD$0.0002062RSD$0.0002062RSD$927,348RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002163RSD$0.0002220RSD$0.0002058RSD$0.0002100RSD$1.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002249RSD$0.0002297RSD$0.0002118RSD$0.0002163RSD$3.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002260RSD$0.0002480RSD$0.0002240RSD$0.0002240RSD$3.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001993RSD$0.0002255RSD$0.0001960RSD$0.0002255RSD$1.72MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001926RSD$0.0002016RSD$0.0001847RSD$0.0001993RSD$2.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002112RSD$0.0002143RSD$0.0001838RSD$0.0001926RSD$2.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002303RSD$0.0002319RSD$0.0002089RSD$0.0002107RSD$1.81MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002328RSD$0.0002521RSD$0.0002291RSD$0.0002303RSD$1.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002402RSD$0.0002417RSD$0.0002283RSD$0.0002328RSD$2.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002205RSD$0.0002439RSD$0.0002151RSD$0.0002399RSD$4.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001725RSD$0.0002219RSD$0.0001722RSD$0.0002205RSD$4.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001695RSD$0.0001744RSD$0.0001686RSD$0.0001722RSD$1.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001543RSD$0.0001741RSD$0.0001522RSD$0.0001695RSD$1.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001723RSD$0.0001741RSD$0.0001533RSD$0.0001543RSD$4.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001608RSD$0.0001760RSD$0.0001604RSD$0.0001723RSD$4.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001357RSD$0.0001655RSD$0.0001309RSD$0.0001608RSD$654,155RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001315RSD$0.0001360RSD$0.0001310RSD$0.0001357RSD$1.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001348RSD$0.0001514RSD$0.0001308RSD$0.0001320RSD$1.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001344RSD$0.0001399RSD$0.0001303RSD$0.0001348RSD$921,081RSD$0.00

Dobijte potpun pregled istorije cene za Rizzmas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rizzmas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rizzmas, kao i istorijski obim trgovanja za RIZZMAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rizzmas, od početne cene za Rizzmas do najnovijih podataka o ceni za RIZZMAS. Naš alat za istoriju cene za RIZZMAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije