Slika za RIZZMAS
RIZZMASRIZZMAS 2
RSD$0.0005559
1.94%
1D

RIZZMAS 2 (RIZZMAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0005496RSD$0.0006377RSD$0.0005365RSD$0.0005555RSD$35,255RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005624RSD$0.0005753RSD$0.0005381RSD$0.0005484RSD$541.64RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006115RSD$0.0006115RSD$0.0005555RSD$0.0005624RSD$3,151.44RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006115RSD$0.0006115RSD$0.0006115RSD$0.0006115RSD$5,947.79RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006115RSD$0.0006115RSD$0.0006115RSD$0.0006115RSD$5,947.79RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006167RSD$0.0006229RSD$0.0005983RSD$0.0006115RSD$7,029.26RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006353RSD$0.0006402RSD$0.0005984RSD$0.0006153RSD$4,896.94RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006368RSD$0.0006393RSD$0.0006202RSD$0.0006350RSD$2,403.83RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006363RSD$0.0006490RSD$0.0006301RSD$0.0006367RSD$93.08RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006502RSD$0.0006530RSD$0.0006355RSD$0.0006363RSD$23,885RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006885RSD$0.0007193RSD$0.0006460RSD$0.0006491RSD$15,739RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006885RSD$0.0006885RSD$0.0006885RSD$0.0006885RSD$10.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007013RSD$0.0007123RSD$0.0006885RSD$0.0006885RSD$10.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006974RSD$0.0007222RSD$0.0006833RSD$0.0006998RSD$301.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006797RSD$0.0007053RSD$0.0006797RSD$0.0006960RSD$2,553.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006797RSD$0.0006797RSD$0.0006797RSD$0.0006797RSD$1,504.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006797RSD$0.0006797RSD$0.0006797RSD$0.0006797RSD$1,504.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006887RSD$0.0007016RSD$0.0006714RSD$0.0006797RSD$1,515.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006825RSD$0.0007236RSD$0.0006449RSD$0.0006870RSD$612.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007014RSD$0.0007213RSD$0.0006609RSD$0.0006817RSD$11,724RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007260RSD$0.0007486RSD$0.0006908RSD$0.0006990RSD$95.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007260RSD$0.0007597RSD$0.0007092RSD$0.0007260RSD$1,097.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007753RSD$0.0007753RSD$0.0007166RSD$0.0007256RSD$4,177.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$5,636.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$0.0007753RSD$5,636.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007694RSD$0.0007843RSD$0.0007587RSD$0.0007753RSD$5,651.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008206RSD$0.0008345RSD$0.0007512RSD$0.0007686RSD$468.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008709RSD$0.0008709RSD$0.0008050RSD$0.0008206RSD$20,513RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009174RSD$0.0009402RSD$0.0008498RSD$0.0008728RSD$15,799RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009172RSD$0.0009386RSD$0.0008862RSD$0.0009174RSD$14,321RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009044RSD$0.0009331RSD$0.0008888RSD$0.0009152RSD$25,373RSD$0.00

Dobijte potpun pregled istorije cene za RIZZMAS 2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIZZMAS 2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIZZMAS 2, kao i istorijski obim trgovanja za RIZZMAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIZZMAS 2, od početne cene za RIZZMAS 2 do najnovijih podataka o ceni za RIZZMAS. Naš alat za istoriju cene za RIZZMAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije