Slika za RIZZMAS
RIZZMASRIZZMAS 2
RSD$0.0007338
1.27%
1D

RIZZMAS 2 (RIZZMAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007242RSD$0.0007578RSD$0.0007075RSD$0.0007242RSD$1,095.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007734RSD$0.0007734RSD$0.0007149RSD$0.0007238RSD$4,167.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007734RSD$0.0007734RSD$0.0007734RSD$0.0007734RSD$5,622.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007734RSD$0.0007734RSD$0.0007734RSD$0.0007734RSD$5,622.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007675RSD$0.0007824RSD$0.0007569RSD$0.0007734RSD$5,638.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008186RSD$0.0008325RSD$0.0007494RSD$0.0007668RSD$466.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008688RSD$0.0008688RSD$0.0008030RSD$0.0008186RSD$20,464RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009152RSD$0.0009380RSD$0.0008477RSD$0.0008707RSD$15,761RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009150RSD$0.0009363RSD$0.0008841RSD$0.0009152RSD$14,286RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009022RSD$0.0009309RSD$0.0008866RSD$0.0009130RSD$25,312RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009053RSD$0.0009428RSD$0.0008737RSD$0.0009022RSD$19,401RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009160RSD$0.0009594RSD$0.0008727RSD$0.0009059RSD$5,526.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009188RSD$0.0009447RSD$0.0009016RSD$0.0009160RSD$9,680.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009076RSD$0.0009296RSD$0.0008969RSD$0.0009188RSD$1,502.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009220RSD$0.0009902RSD$0.0008947RSD$0.0009076RSD$8,698.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009925RSD$0.001007RSD$0.0008910RSD$0.0009086RSD$14,919RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009515RSD$0.001024RSD$0.0009411RSD$0.0009925RSD$936.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009934RSD$0.001007RSD$0.0009450RSD$0.0009475RSD$1,764.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009598RSD$0.0009913RSD$0.0009422RSD$0.0009913RSD$7,391.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009702RSD$0.0009791RSD$0.0009236RSD$0.0009598RSD$10,037RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001013RSD$0.001033RSD$0.0009495RSD$0.0009703RSD$3,464.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001078RSD$0.001085RSD$0.0009980RSD$0.001011RSD$29,660RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001014RSD$0.001088RSD$0.001012RSD$0.001078RSD$6,088.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001019RSD$0.001023RSD$0.0009783RSD$0.001014RSD$6,881.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001049RSD$0.001068RSD$0.001005RSD$0.001018RSD$5,361.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009332RSD$0.001115RSD$0.0009045RSD$0.001049RSD$7,294.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001044RSD$0.001044RSD$0.0009211RSD$0.0009317RSD$3,620.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001045RSD$0.001061RSD$0.001030RSD$0.001044RSD$1,814.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001096RSD$0.001106RSD$0.001038RSD$0.001045RSD$1,864.06RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001048RSD$0.001104RSD$0.001046RSD$0.001096RSD$6,260.61RSD$0.00

Dobijte potpun pregled istorije cene za RIZZMAS 2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIZZMAS 2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIZZMAS 2, kao i istorijski obim trgovanja za RIZZMAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIZZMAS 2, od početne cene za RIZZMAS 2 do najnovijih podataka o ceni za RIZZMAS. Naš alat za istoriju cene za RIZZMAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije