Slika za RZLR
RZLRRIZZLER
RSD$0.005084
0.09%
1D

RIZZLER (RZLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.005046RSD$0.005084RSD$0.005046RSD$0.005084RSD$30.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005037RSD$0.005107RSD$0.004957RSD$0.005046RSD$38.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005118RSD$0.005178RSD$0.005012RSD$0.005037RSD$1,899.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005063RSD$0.005118RSD$0.005011RSD$0.005118RSD$22,615RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005313RSD$0.005338RSD$0.004988RSD$0.005063RSD$49,056RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005352RSD$0.005441RSD$0.005219RSD$0.005313RSD$1,654.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005413RSD$0.005710RSD$0.005352RSD$0.005352RSD$246,964RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005658RSD$0.005716RSD$0.005413RSD$0.005413RSD$131,894RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005939RSD$0.005939RSD$0.005658RSD$0.005658RSD$243,431RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005407RSD$0.005939RSD$0.005407RSD$0.005939RSD$55,715RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005427RSD$0.005651RSD$0.005344RSD$0.005407RSD$8,370.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006093RSD$0.006093RSD$0.005354RSD$0.005427RSD$26,735RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006093RSD$0.006093RSD$0.006093RSD$0.006093RSD$11.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006024RSD$0.006149RSD$0.005969RSD$0.006093RSD$23,075RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006697RSD$0.006697RSD$0.005981RSD$0.006024RSD$47,166RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006780RSD$0.006780RSD$0.006507RSD$0.006697RSD$49,155RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006780RSD$0.006780RSD$0.006780RSD$0.006780RSD$61,844RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006630RSD$0.006845RSD$0.006565RSD$0.006780RSD$103,977RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006987RSD$0.006987RSD$0.006568RSD$0.006630RSD$38,337RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006470RSD$0.006996RSD$0.006385RSD$0.006987RSD$56,219RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006179RSD$0.006470RSD$0.006160RSD$0.006470RSD$79,228RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006073RSD$0.006437RSD$0.006073RSD$0.006179RSD$56,534RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005729RSD$0.006073RSD$0.005711RSD$0.006073RSD$28,855RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005659RSD$0.005786RSD$0.005462RSD$0.005729RSD$31,655RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005523RSD$0.005774RSD$0.005458RSD$0.005656RSD$8,912.04RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005177RSD$0.005670RSD$0.005094RSD$0.005523RSD$7,125.91RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004424RSD$0.005177RSD$0.004424RSD$0.005177RSD$2,046.24RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004424RSD$0.004424RSD$0.004424RSD$0.004424RSD$593.55RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004375RSD$0.004495RSD$0.004321RSD$0.004424RSD$656.99RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004386RSD$0.004436RSD$0.004372RSD$0.004375RSD$646.83RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004433RSD$0.004433RSD$0.004349RSD$0.004386RSD$1,388.33RSD$0.00

Dobijte potpun pregled istorije cene za RIZZLER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIZZLER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIZZLER, kao i istorijski obim trgovanja za RZLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIZZLER, od početne cene za RIZZLER do najnovijih podataka o ceni za RZLR. Naš alat za istoriju cene za RZLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije