Slika za RZLR
RZLRRIZZLER
RSD$0.004621
0.46%
1D

RIZZLER (RZLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.004621RSD$0.004621RSD$0.004621RSD$0.004621RSD$46,113RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004621RSD$0.004621RSD$0.004621RSD$0.004621RSD$46,113RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004860RSD$0.004860RSD$0.004613RSD$0.004621RSD$41,407RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004860RSD$0.004860RSD$0.004860RSD$0.004860RSD$2,430.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004860RSD$0.004860RSD$0.004860RSD$0.004860RSD$2,430.15RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004842RSD$0.004867RSD$0.004842RSD$0.004860RSD$2,429.55RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004891RSD$0.004891RSD$0.004842RSD$0.004842RSD$2,458.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004891RSD$0.004891RSD$0.004891RSD$0.004891RSD$2,467.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004920RSD$0.004920RSD$0.004891RSD$0.004891RSD$2,468.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004887RSD$0.004967RSD$0.004887RSD$0.004926RSD$7,674.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004837RSD$0.004951RSD$0.004761RSD$0.004887RSD$1,660.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004936RSD$0.004959RSD$0.004816RSD$0.004837RSD$115,926RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004986RSD$0.005343RSD$0.004757RSD$0.004936RSD$76,805RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004993RSD$0.005172RSD$0.004730RSD$0.004980RSD$3,086.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005297RSD$0.005297RSD$0.004898RSD$0.004976RSD$583.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005297RSD$0.005297RSD$0.005297RSD$0.005297RSD$45.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005297RSD$0.005297RSD$0.005297RSD$0.005297RSD$45.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005297RSD$0.005297RSD$0.005297RSD$0.005297RSD$45.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005297RSD$0.005297RSD$0.005297RSD$0.005297RSD$45.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005832RSD$0.005832RSD$0.005297RSD$0.005297RSD$21,145RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005832RSD$0.005832RSD$0.005832RSD$0.005832RSD$60,212RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005832RSD$0.005832RSD$0.005832RSD$0.005832RSD$60,212RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005832RSD$0.005832RSD$0.005832RSD$0.005832RSD$60,212RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005832RSD$0.005832RSD$0.005832RSD$0.005832RSD$60,212RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005832RSD$0.005832RSD$0.005832RSD$0.005832RSD$60,212RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005681RSD$0.005843RSD$0.005628RSD$0.005832RSD$59,103RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005856RSD$0.006133RSD$0.005477RSD$0.005685RSD$11,945RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005917RSD$0.005967RSD$0.005798RSD$0.005856RSD$8,264.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005932RSD$0.006026RSD$0.005900RSD$0.005917RSD$120,434RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005923RSD$0.006336RSD$0.005737RSD$0.005932RSD$7,719.23RSD$0.00

Dobijte potpun pregled istorije cene za RIZZLER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIZZLER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIZZLER, kao i istorijski obim trgovanja za RZLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIZZLER, od početne cene za RIZZLER do najnovijih podataka o ceni za RZLR. Naš alat za istoriju cene za RZLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije