Slika za RZLR
RZLRRIZZLER
RSD$0.005767
-0.19%
1D

RIZZLER (RZLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.005767RSD$0.005767RSD$0.005767RSD$0.005767RSD$59,546RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005767RSD$0.005767RSD$0.005767RSD$0.005767RSD$59,546RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005767RSD$0.005767RSD$0.005767RSD$0.005767RSD$59,546RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005619RSD$0.005779RSD$0.005566RSD$0.005767RSD$58,449RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005792RSD$0.006065RSD$0.005417RSD$0.005622RSD$11,812RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005851RSD$0.005901RSD$0.005734RSD$0.005792RSD$8,173.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005867RSD$0.005959RSD$0.005834RSD$0.005851RSD$119,101RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005858RSD$0.006266RSD$0.005674RSD$0.005867RSD$7,633.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006126RSD$0.006216RSD$0.005661RSD$0.005773RSD$30,584RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006194RSD$0.006448RSD$0.006046RSD$0.006126RSD$3,044.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005811RSD$0.006206RSD$0.005811RSD$0.006194RSD$1,804.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005811RSD$0.005811RSD$0.005811RSD$0.005811RSD$1,051.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005770RSD$0.005886RSD$0.005770RSD$0.005811RSD$1,051.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006014RSD$0.006084RSD$0.005659RSD$0.005771RSD$1,658.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005939RSD$0.006015RSD$0.005881RSD$0.006014RSD$3,477.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005643RSD$0.005939RSD$0.005635RSD$0.005939RSD$3,522.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005631RSD$0.005643RSD$0.005369RSD$0.005643RSD$1,019.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005778RSD$0.005832RSD$0.005631RSD$0.005631RSD$1,190.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005096RSD$0.005778RSD$0.005008RSD$0.005778RSD$223.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005209RSD$0.005209RSD$0.005096RSD$0.005096RSD$504.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005209RSD$0.005209RSD$0.005209RSD$0.005209RSD$31.56RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005169RSD$0.005209RSD$0.005169RSD$0.005209RSD$31.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005160RSD$0.005232RSD$0.005079RSD$0.005169RSD$39.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005243RSD$0.005305RSD$0.005135RSD$0.005160RSD$1,945.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005187RSD$0.005243RSD$0.005134RSD$0.005243RSD$23,169RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005443RSD$0.005469RSD$0.005111RSD$0.005187RSD$50,258RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005483RSD$0.005574RSD$0.005347RSD$0.005443RSD$1,694.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005546RSD$0.005849RSD$0.005483RSD$0.005483RSD$253,012RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005796RSD$0.005856RSD$0.005546RSD$0.005546RSD$135,124RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006085RSD$0.006085RSD$0.005796RSD$0.005796RSD$249,393RSD$0.00

Dobijte potpun pregled istorije cene za RIZZLER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIZZLER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIZZLER, kao i istorijski obim trgovanja za RZLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIZZLER, od početne cene za RIZZLER do najnovijih podataka o ceni za RZLR. Naš alat za istoriju cene za RZLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije