Slika za RZLR
RZLRRIZZLER
RSD$0.004616
-0.11%
1D

RIZZLER (RZLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.004616RSD$0.004616RSD$0.004616RSD$0.004616RSD$46,061RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004616RSD$0.004616RSD$0.004616RSD$0.004616RSD$46,061RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004855RSD$0.004855RSD$0.004607RSD$0.004616RSD$41,361RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004855RSD$0.004855RSD$0.004855RSD$0.004855RSD$2,427.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004855RSD$0.004855RSD$0.004855RSD$0.004855RSD$2,427.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004837RSD$0.004862RSD$0.004837RSD$0.004855RSD$2,426.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004885RSD$0.004885RSD$0.004837RSD$0.004837RSD$2,455.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004885RSD$0.004885RSD$0.004885RSD$0.004885RSD$2,465.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004915RSD$0.004915RSD$0.004885RSD$0.004885RSD$2,466.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004881RSD$0.004962RSD$0.004881RSD$0.004920RSD$7,666.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004832RSD$0.004945RSD$0.004755RSD$0.004881RSD$1,658.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004930RSD$0.004954RSD$0.004811RSD$0.004832RSD$115,796RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004980RSD$0.005337RSD$0.004752RSD$0.004930RSD$76,719RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004987RSD$0.005166RSD$0.004724RSD$0.004974RSD$3,083.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005291RSD$0.005291RSD$0.004893RSD$0.004970RSD$582.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005291RSD$0.005291RSD$0.005291RSD$0.005291RSD$44.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005291RSD$0.005291RSD$0.005291RSD$0.005291RSD$44.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005291RSD$0.005291RSD$0.005291RSD$0.005291RSD$44.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005291RSD$0.005291RSD$0.005291RSD$0.005291RSD$44.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005825RSD$0.005825RSD$0.005291RSD$0.005291RSD$21,122RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005825RSD$0.005825RSD$0.005825RSD$0.005825RSD$60,145RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005825RSD$0.005825RSD$0.005825RSD$0.005825RSD$60,145RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005825RSD$0.005825RSD$0.005825RSD$0.005825RSD$60,145RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005825RSD$0.005825RSD$0.005825RSD$0.005825RSD$60,145RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005825RSD$0.005825RSD$0.005825RSD$0.005825RSD$60,145RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005675RSD$0.005837RSD$0.005622RSD$0.005825RSD$59,037RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005850RSD$0.006126RSD$0.005471RSD$0.005679RSD$11,931RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005910RSD$0.005960RSD$0.005791RSD$0.005850RSD$8,255.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005926RSD$0.006019RSD$0.005893RSD$0.005910RSD$120,299RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005917RSD$0.006329RSD$0.005731RSD$0.005926RSD$7,710.58RSD$0.00

Dobijte potpun pregled istorije cene za RIZZLER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIZZLER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIZZLER, kao i istorijski obim trgovanja za RZLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIZZLER, od početne cene za RIZZLER do najnovijih podataka o ceni za RZLR. Naš alat za istoriju cene za RZLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije