Slika za RIZZ
RIZZRizz
RSD$0.01350
0.33%
1D

Rizz (RIZZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01350RSD$0.01350RSD$0.01350RSD$0.01350RSD$3,951.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01349RSD$0.01352RSD$0.01343RSD$0.01350RSD$3,949.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01320RSD$0.01350RSD$0.01312RSD$0.01349RSD$3,453.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01412RSD$0.01412RSD$0.01312RSD$0.01320RSD$1,315.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.01412RSD$5,071.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.01412RSD$5,071.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01412RSD$0.01412RSD$0.01412RSD$0.01412RSD$5,071.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01408RSD$0.01412RSD$0.01407RSD$0.01412RSD$5,070.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01511RSD$0.01511RSD$0.01385RSD$0.01408RSD$5,150.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Rizz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rizz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rizz, kao i istorijski obim trgovanja za RIZZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rizz, od početne cene za Rizz do najnovijih podataka o ceni za RIZZ. Naš alat za istoriju cene za RIZZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije