Slika za RIZZ
RIZZRizz
RSD$0.01253
0.54%
1D

Rizz (RIZZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$19.33RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$19.33RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$19.33RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$19.33RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$19.33RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$19.33RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$19.33RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01377RSD$0.01377RSD$0.01253RSD$0.01253RSD$19.33RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.00RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.00RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4,032.08RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4,032.08RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4,032.08RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4,032.08RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4,032.08RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4,032.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4,032.08RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4,032.08RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4,032.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4,032.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4,032.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4,032.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01377RSD$0.01379RSD$0.01370RSD$0.01377RSD$4,029.11RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01346RSD$0.01377RSD$0.01339RSD$0.01377RSD$3,523.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01440RSD$0.01440RSD$0.01339RSD$0.01346RSD$1,342.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01440RSD$0.01440RSD$0.01440RSD$0.01440RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01440RSD$0.01440RSD$0.01440RSD$0.01440RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01440RSD$0.01440RSD$0.01440RSD$0.01440RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01440RSD$0.01440RSD$0.01440RSD$0.01440RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01440RSD$0.01440RSD$0.01440RSD$0.01440RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Rizz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rizz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rizz, kao i istorijski obim trgovanja za RIZZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rizz, od početne cene za Rizz do najnovijih podataka o ceni za RIZZ. Naš alat za istoriju cene za RIZZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije