logo
Slika za RIZZ
RIZZRIZZ Solana
RSD$0.004309
0.05%
1D

RIZZ Solana (RIZZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$75.87RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$75.87RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$75.87RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$75.87RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$75.87RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$75.87RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$75.87RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$75.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004309RSD$0.004309RSD$0.004309RSD$0.004309RSD$75.87RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004281RSD$0.004372RSD$0.004272RSD$0.004309RSD$90.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004496RSD$0.004496RSD$0.004254RSD$0.004281RSD$109.78RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004367RSD$0.004496RSD$0.004293RSD$0.004496RSD$188.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004241RSD$0.004401RSD$0.004241RSD$0.004367RSD$63.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004241RSD$0.004241RSD$0.004241RSD$0.004241RSD$35.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004241RSD$0.004241RSD$0.004241RSD$0.004241RSD$35.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004451RSD$0.004451RSD$0.004241RSD$0.004241RSD$47.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004451RSD$0.004451RSD$0.004451RSD$0.004451RSD$109.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004451RSD$0.004451RSD$0.004451RSD$0.004451RSD$109.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004369RSD$0.004470RSD$0.004369RSD$0.004451RSD$183.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004530RSD$0.004543RSD$0.004313RSD$0.004369RSD$1,485.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004530RSD$0.004530RSD$0.004530RSD$0.004530RSD$66.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004530RSD$0.004530RSD$0.004530RSD$0.004530RSD$66.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004505RSD$0.004588RSD$0.004494RSD$0.004530RSD$74.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004566RSD$0.004655RSD$0.004491RSD$0.004505RSD$675.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004811RSD$0.004892RSD$0.004477RSD$0.004562RSD$798.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005007RSD$0.005007RSD$0.004738RSD$0.004811RSD$883.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005007RSD$0.005007RSD$0.005007RSD$0.005007RSD$4,576.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005007RSD$0.005007RSD$0.005007RSD$0.005007RSD$4,576.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004944RSD$0.005102RSD$0.004919RSD$0.005007RSD$5,605.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004961RSD$0.005052RSD$0.004880RSD$0.004944RSD$7,330.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004903RSD$0.005135RSD$0.004759RSD$0.004965RSD$15,007RSD$0.00

Dobijte potpun pregled istorije cene za RIZZ Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIZZ Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIZZ Solana, kao i istorijski obim trgovanja za RIZZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIZZ Solana, od početne cene za RIZZ Solana do najnovijih podataka o ceni za RIZZ. Naš alat za istoriju cene za RIZZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije