Slika za RIZO
RIZORizo
RSD$0.00002415
-0.45%
1D

Rizo (RIZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.00002415RSD$0.00002415RSD$0.00002415RSD$0.00002415RSD$1,075.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002456RSD$0.00002457RSD$0.00002385RSD$0.00002415RSD$1,145.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002553RSD$0.00002553RSD$0.00002454RSD$0.00002456RSD$13,334RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002553RSD$0.00002553RSD$0.00002553RSD$0.00002553RSD$15,510RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002557RSD$0.00002562RSD$0.00002552RSD$0.00002553RSD$15,514RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002529RSD$0.00002557RSD$0.00002486RSD$0.00002557RSD$54,812RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002689RSD$0.00002745RSD$0.00002518RSD$0.00002529RSD$149,440RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002552RSD$0.00002690RSD$0.00002530RSD$0.00002690RSD$101,973RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002703RSD$0.00002719RSD$0.00002552RSD$0.00002553RSD$1.17MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001887RSD$0.00003616RSD$0.00001884RSD$0.00002703RSD$2.42MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001868RSD$0.00002021RSD$0.00001850RSD$0.00001887RSD$95,257RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001868RSD$0.00001868RSD$0.00001868RSD$0.00001868RSD$98,193RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001868RSD$0.00001868RSD$0.00001868RSD$0.00001868RSD$98,193RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001953RSD$0.00001953RSD$0.00001868RSD$0.00001868RSD$93,394RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001953RSD$0.00001953RSD$0.00001953RSD$0.00001953RSD$20,786RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001953RSD$0.00001953RSD$0.00001953RSD$0.00001953RSD$20,786RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001953RSD$0.00001953RSD$0.00001953RSD$0.00001953RSD$20,786RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001953RSD$0.00001953RSD$0.00001953RSD$0.00001953RSD$20,786RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001953RSD$0.00001953RSD$0.00001953RSD$0.00001953RSD$20,786RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002129RSD$0.00002129RSD$0.00001952RSD$0.00001953RSD$28,304RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002129RSD$0.00002129RSD$0.00002129RSD$0.00002129RSD$47,322RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002129RSD$0.00002129RSD$0.00002129RSD$0.00002129RSD$47,322RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002129RSD$0.00002129RSD$0.00002129RSD$0.00002129RSD$47,322RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002129RSD$0.00002129RSD$0.00002129RSD$0.00002129RSD$47,322RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002129RSD$0.00002129RSD$0.00002129RSD$0.00002129RSD$47,322RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002129RSD$0.00002129RSD$0.00002129RSD$0.00002129RSD$47,322RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002129RSD$0.00002129RSD$0.00002129RSD$0.00002129RSD$47,322RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002186RSD$0.00002186RSD$0.00002073RSD$0.00002129RSD$46,377RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002186RSD$0.00002186RSD$0.00002186RSD$0.00002186RSD$44,628RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002186RSD$0.00002186RSD$0.00002186RSD$0.00002186RSD$44,628RSD$0.00

Dobijte potpun pregled istorije cene za Rizo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rizo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rizo, kao i istorijski obim trgovanja za RIZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rizo, od početne cene za Rizo do najnovijih podataka o ceni za RIZO. Naš alat za istoriju cene za RIZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije