Slika za RIZO
RIZORizo
RSD$0.00002202
0.95%
1D

Rizo (RIZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.00002164RSD$0.00002208RSD$0.00002164RSD$0.00002202RSD$2,557.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002321RSD$0.00002321RSD$0.00002164RSD$0.00002164RSD$45,840RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002321RSD$0.00002321RSD$0.00002321RSD$0.00002321RSD$60,005RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002202RSD$0.00002321RSD$0.00002196RSD$0.00002321RSD$62,682RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002251RSD$0.00002251RSD$0.00002205RSD$0.00002206RSD$28,391RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002251RSD$0.00002251RSD$0.00002251RSD$0.00002251RSD$7,897.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002257RSD$0.00002276RSD$0.00002231RSD$0.00002251RSD$33,329RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002432RSD$0.00002434RSD$0.00002238RSD$0.00002253RSD$38,772RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002402RSD$0.00002504RSD$0.00002385RSD$0.00002432RSD$3,001.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002444RSD$0.00002540RSD$0.00002393RSD$0.00002402RSD$51,342RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002557RSD$0.00002580RSD$0.00002423RSD$0.00002439RSD$57,725RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002758RSD$0.00002788RSD$0.00002496RSD$0.00002557RSD$152,491RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002904RSD$0.00002912RSD$0.00002757RSD$0.00002757RSD$107,857RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002887RSD$0.00002994RSD$0.00002695RSD$0.00002904RSD$357,009RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002974RSD$0.00003265RSD$0.00002887RSD$0.00002887RSD$8.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002736RSD$0.00004931RSD$0.00002590RSD$0.00004794RSD$2.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002719RSD$0.00002738RSD$0.00002714RSD$0.00002735RSD$13,847RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002698RSD$0.00002774RSD$0.00002697RSD$0.00002719RSD$77,424RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002698RSD$0.00002698RSD$0.00002698RSD$0.00002698RSD$192,887RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002690RSD$0.00002709RSD$0.00002689RSD$0.00002698RSD$220,246RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002422RSD$0.00002759RSD$0.00002421RSD$0.00002691RSD$224,186RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002378RSD$0.00002422RSD$0.00002378RSD$0.00002422RSD$25,012RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002403RSD$0.00002414RSD$0.00002378RSD$0.00002378RSD$25,400RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002348RSD$0.00002424RSD$0.00002348RSD$0.00002401RSD$12,309RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002348RSD$0.00002348RSD$0.00002348RSD$0.00002348RSD$6,105.16RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002278RSD$0.00002348RSD$0.00002258RSD$0.00002348RSD$8,612.79RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001914RSD$0.00002280RSD$0.00001914RSD$0.00002278RSD$3,912.46RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$2,306.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$0.00001914RSD$2,306.07RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00001915RSD$0.00001915RSD$0.00001904RSD$0.00001914RSD$2,305.43RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00001963RSD$0.00001963RSD$0.00001907RSD$0.00001915RSD$1,918.89RSD$0.00

Dobijte potpun pregled istorije cene za Rizo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rizo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rizo, kao i istorijski obim trgovanja za RIZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rizo, od početne cene za Rizo do najnovijih podataka o ceni za RIZO. Naš alat za istoriju cene za RIZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije