Slika za RIZO
RIZORizo
RSD$0.00002135
0.41%
1D

Rizo (RIZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.00002135RSD$0.00002135RSD$0.00002135RSD$0.00002135RSD$47,452RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002135RSD$0.00002135RSD$0.00002135RSD$0.00002135RSD$47,452RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002135RSD$0.00002135RSD$0.00002135RSD$0.00002135RSD$47,452RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002135RSD$0.00002135RSD$0.00002135RSD$0.00002135RSD$47,452RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002135RSD$0.00002135RSD$0.00002135RSD$0.00002135RSD$47,452RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002135RSD$0.00002135RSD$0.00002135RSD$0.00002135RSD$47,452RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002192RSD$0.00002192RSD$0.00002079RSD$0.00002135RSD$46,505RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002192RSD$0.00002192RSD$0.00002192RSD$0.00002192RSD$44,751RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002192RSD$0.00002192RSD$0.00002192RSD$0.00002192RSD$44,751RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002190RSD$0.00002214RSD$0.00002181RSD$0.00002192RSD$80,849RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002482RSD$0.00002482RSD$0.00002188RSD$0.00002190RSD$35,639RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002482RSD$0.00002482RSD$0.00002482RSD$0.00002482RSD$5,149.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002391RSD$0.00002505RSD$0.00002391RSD$0.00002482RSD$6,117.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002391RSD$0.00002391RSD$0.00002391RSD$0.00002391RSD$13,575RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002391RSD$0.00002391RSD$0.00002391RSD$0.00002391RSD$13,575RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002280RSD$0.00002406RSD$0.00002280RSD$0.00002391RSD$7,630.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002280RSD$0.00002280RSD$0.00002280RSD$0.00002280RSD$2,655.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002280RSD$0.00002280RSD$0.00002280RSD$0.00002280RSD$2,655.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002280RSD$0.00002280RSD$0.00002280RSD$0.00002280RSD$2,655.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002280RSD$0.00002280RSD$0.00002280RSD$0.00002280RSD$2,655.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002240RSD$0.00002286RSD$0.00002240RSD$0.00002280RSD$2,647.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002403RSD$0.00002403RSD$0.00002240RSD$0.00002240RSD$47,460RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002403RSD$0.00002403RSD$0.00002403RSD$0.00002403RSD$62,126RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002279RSD$0.00002403RSD$0.00002274RSD$0.00002403RSD$64,897RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002331RSD$0.00002331RSD$0.00002283RSD$0.00002284RSD$29,394RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002331RSD$0.00002331RSD$0.00002331RSD$0.00002331RSD$8,177.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002337RSD$0.00002357RSD$0.00002309RSD$0.00002331RSD$34,507RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002518RSD$0.00002520RSD$0.00002317RSD$0.00002332RSD$40,142RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002487RSD$0.00002593RSD$0.00002469RSD$0.00002518RSD$3,108.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002530RSD$0.00002630RSD$0.00002477RSD$0.00002487RSD$53,156RSD$0.00

Dobijte potpun pregled istorije cene za Rizo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rizo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rizo, kao i istorijski obim trgovanja za RIZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rizo, od početne cene za Rizo do najnovijih podataka o ceni za RIZO. Naš alat za istoriju cene za RIZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije