Slika za RIV
RIVRiviera
RSD$0.0005076
-2.00%
1D

Riviera (RIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0005187RSD$0.0005187RSD$0.0004977RSD$0.0005025RSD$606.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005187RSD$0.0005187RSD$0.0005187RSD$0.0005187RSD$4.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005180RSD$0.0005187RSD$0.0005180RSD$0.0005187RSD$4.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005065RSD$0.0005453RSD$0.0005005RSD$0.0005180RSD$53.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005035RSD$0.0005358RSD$0.0005035RSD$0.0005044RSD$2,891.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$0.0005035RSD$3,906.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004941RSD$0.0005035RSD$0.0004941RSD$0.0005035RSD$3,892.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005202RSD$0.0005282RSD$0.0004835RSD$0.0004941RSD$4,056.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005256RSD$0.0005293RSD$0.0005082RSD$0.0005190RSD$1,045.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004852RSD$0.0005298RSD$0.0004845RSD$0.0005256RSD$1,275.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004903RSD$0.0004922RSD$0.0004707RSD$0.0004852RSD$461.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004971RSD$0.0005060RSD$0.0004837RSD$0.0004896RSD$746.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004456RSD$0.0005007RSD$0.0004319RSD$0.0004971RSD$11,691RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005134RSD$0.0005134RSD$0.0004398RSD$0.0004449RSD$2,375.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005134RSD$0.0005134RSD$0.0005134RSD$0.0005134RSD$24.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005242RSD$0.0005294RSD$0.0005134RSD$0.0005134RSD$140.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005109RSD$0.0005331RSD$0.0005094RSD$0.0005242RSD$434.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005215RSD$0.0005256RSD$0.0005109RSD$0.0005109RSD$618.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005215RSD$0.0005215RSD$0.0005215RSD$0.0005215RSD$94.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005021RSD$0.0005425RSD$0.0004948RSD$0.0005215RSD$93.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005412RSD$0.0005412RSD$0.0004973RSD$0.0005021RSD$682.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005412RSD$0.0005412RSD$0.0005412RSD$0.0005412RSD$49.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005412RSD$0.0005412RSD$0.0005412RSD$0.0005412RSD$49.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005412RSD$0.0005412RSD$0.0005412RSD$0.0005412RSD$49.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005281RSD$0.0005437RSD$0.0005269RSD$0.0005412RSD$49.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005234RSD$0.0005580RSD$0.0005221RSD$0.0005287RSD$54.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005487RSD$0.0005543RSD$0.0005206RSD$0.0005232RSD$210.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005947RSD$0.0005951RSD$0.0005217RSD$0.0005486RSD$29,410RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006456RSD$0.0006456RSD$0.0005849RSD$0.0005947RSD$4,460.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006456RSD$0.0006456RSD$0.0006456RSD$0.0006456RSD$83.52RSD$0.00

Dobijte potpun pregled istorije cene za Riviera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Riviera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Riviera, kao i istorijski obim trgovanja za RIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Riviera, od početne cene za Riviera do najnovijih podataka o ceni za RIV. Naš alat za istoriju cene za RIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije