Slika za RIV
RIVRiviera
RSD$0.0004326
-0.12%
1D

Riviera (RIV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0004326RSD$0.0004326RSD$0.0004326RSD$0.0004326RSD$521.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004326RSD$0.0004326RSD$0.0004326RSD$0.0004326RSD$521.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004326RSD$0.0004326RSD$0.0004326RSD$0.0004326RSD$521.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004326RSD$0.0004326RSD$0.0004326RSD$0.0004326RSD$521.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004688RSD$0.0004688RSD$0.0004278RSD$0.0004326RSD$307.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004688RSD$0.0004688RSD$0.0004688RSD$0.0004688RSD$103.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004688RSD$0.0004688RSD$0.0004688RSD$0.0004688RSD$103.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004688RSD$0.0004688RSD$0.0004688RSD$0.0004688RSD$103.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004688RSD$0.0004688RSD$0.0004688RSD$0.0004688RSD$103.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004688RSD$0.0004688RSD$0.0004688RSD$0.0004688RSD$103.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004688RSD$0.0004688RSD$0.0004688RSD$0.0004688RSD$103.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004688RSD$0.0004688RSD$0.0004688RSD$0.0004688RSD$103.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004656RSD$0.0004710RSD$0.0004646RSD$0.0004688RSD$103.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004911RSD$0.0004993RSD$0.0004494RSD$0.0004651RSD$87.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005124RSD$0.0005124RSD$0.0004817RSD$0.0004911RSD$47.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005107RSD$0.0005226RSD$0.0005000RSD$0.0005136RSD$436.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005107RSD$0.0005107RSD$0.0005107RSD$0.0005107RSD$1,139.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005107RSD$0.0005107RSD$0.0005107RSD$0.0005107RSD$1,139.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005107RSD$0.0005107RSD$0.0005107RSD$0.0005107RSD$1,139.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005107RSD$0.0005107RSD$0.0005107RSD$0.0005107RSD$1,139.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005056RSD$0.0005107RSD$0.0004959RSD$0.0005107RSD$1,135.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005219RSD$0.0005219RSD$0.0005008RSD$0.0005056RSD$609.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005219RSD$0.0005219RSD$0.0005219RSD$0.0005219RSD$4.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005212RSD$0.0005219RSD$0.0005212RSD$0.0005219RSD$4.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005097RSD$0.0005486RSD$0.0005036RSD$0.0005212RSD$53.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005066RSD$0.0005391RSD$0.0005066RSD$0.0005075RSD$2,909.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005066RSD$0.0005066RSD$0.0005066RSD$0.0005066RSD$3,930.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004971RSD$0.0005066RSD$0.0004971RSD$0.0005066RSD$3,919.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005234RSD$0.0005314RSD$0.0004865RSD$0.0004972RSD$4,081.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005289RSD$0.0005326RSD$0.0005113RSD$0.0005222RSD$1,051.58RSD$0.00

Dobijte potpun pregled istorije cene za Riviera pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Riviera – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Riviera, kao i istorijski obim trgovanja za RIV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Riviera, od početne cene za Riviera do najnovijih podataka o ceni za RIV. Naš alat za istoriju cene za RIV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije