Slika za RIVER
RIVERRiver
RSD$76.66
-2.23%
1D

River (RIVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$79.85RSD$81.55RSD$74.74RSD$79.68RSD$257.25MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$80.58RSD$81.10RSD$77.27RSD$79.85RSD$262.22MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$79.55RSD$85.19RSD$78.91RSD$80.58RSD$316.67MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$78.63RSD$82.40RSD$78.03RSD$79.46RSD$239.11MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$79.12RSD$82.11RSD$77.40RSD$78.59RSD$249.29MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$86.52RSD$86.64RSD$76.22RSD$79.12RSD$160.11MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$89.58RSD$89.78RSD$85.43RSD$86.52RSD$185.09MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$80.84RSD$91.35RSD$80.84RSD$89.40RSD$236.48MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$96.60RSD$97.12RSD$79.32RSD$80.76RSD$224.05MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$95.30RSD$98.78RSD$90.94RSD$96.76RSD$235.76MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$93.75RSD$95.87RSD$92.56RSD$95.68RSD$218.09MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$97.58RSD$99.26RSD$92.46RSD$93.75RSD$186.03MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$98.01RSD$99.18RSD$95.55RSD$97.48RSD$158.01MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$102.16RSD$102.16RSD$97.73RSD$97.91RSD$187.02MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$100.25RSD$102.43RSD$93.27RSD$102.37RSD$257.14MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$111.15RSD$113.08RSD$99.80RSD$100.06RSD$235.38MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$112.40RSD$115.23RSD$110.53RSD$111.14RSD$227.81MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$108.58RSD$114.73RSD$106.16RSD$112.63RSD$174.93MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$107.19RSD$110.40RSD$105.89RSD$108.58RSD$171.91MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$111.75RSD$112.34RSD$106.39RSD$106.97RSD$177.20MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$111.63RSD$114.03RSD$104.23RSD$111.75RSD$195.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$117.75RSD$120.89RSD$109.48RSD$111.63RSD$248.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$120.94RSD$125.04RSD$117.20RSD$117.75RSD$265.56MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$115.62RSD$121.25RSD$115.40RSD$120.94RSD$230.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$109.63RSD$117.87RSD$109.42RSD$115.62RSD$195.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$109.30RSD$112.06RSD$107.50RSD$109.83RSD$205.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$112.01RSD$112.31RSD$103.45RSD$109.30RSD$204.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$116.28RSD$116.43RSD$108.98RSD$112.01RSD$276.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$115.58RSD$128.36RSD$113.83RSD$116.28RSD$392.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$118.64RSD$119.13RSD$99.00RSD$115.41RSD$313.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$122.18RSD$124.15RSD$115.15RSD$118.64RSD$217.96MRSD$0.00

Dobijte potpun pregled istorije cene za River pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za River – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za River, kao i istorijski obim trgovanja za RIVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za River, od početne cene za River do najnovijih podataka o ceni za RIVER. Naš alat za istoriju cene za RIVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije