Slika za RIVER
RIVERRiver
RSD$131.68
-1.32%
1D

River (RIVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$135.00RSD$142.72RSD$131.28RSD$136.11RSD$2.58BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$129.79RSD$135.25RSD$120.67RSD$134.96RSD$1.52BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$128.54RSD$132.48RSD$126.54RSD$129.79RSD$1.47BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$134.10RSD$135.06RSD$124.75RSD$128.54RSD$1.91BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$143.22RSD$143.36RSD$132.34RSD$134.42RSD$1.84BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$147.12RSD$150.72RSD$139.66RSD$143.22RSD$2.18BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$170.55RSD$171.47RSD$146.40RSD$147.18RSD$2.14BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$159.63RSD$179.00RSD$154.15RSD$170.55RSD$2.95BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$183.67RSD$185.52RSD$155.53RSD$159.24RSD$2.43BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$191.72RSD$192.20RSD$175.77RSD$183.67RSD$2.18BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$208.21RSD$213.12RSD$189.88RSD$192.53RSD$1.42BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$224.94RSD$224.94RSD$205.42RSD$208.21RSD$1.26BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$236.43RSD$236.43RSD$222.07RSD$224.44RSD$1.32BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$244.55RSD$245.54RSD$228.12RSD$236.50RSD$2.10BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$295.17RSD$304.28RSD$240.30RSD$244.05RSD$3.39BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$279.17RSD$321.74RSD$276.22RSD$295.14RSD$1.62BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$270.41RSD$280.02RSD$267.25RSD$279.17RSD$937.63MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$260.77RSD$274.41RSD$254.71RSD$270.37RSD$687.66MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$269.45RSD$270.43RSD$258.70RSD$260.98RSD$789.18MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$274.37RSD$282.38RSD$268.59RSD$269.45RSD$1.09BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$268.07RSD$286.16RSD$261.17RSD$274.37RSD$670.09MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$268.93RSD$273.56RSD$263.12RSD$268.07RSD$811.56MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$264.24RSD$270.83RSD$253.90RSD$268.93RSD$703.82MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$258.37RSD$266.12RSD$256.79RSD$264.22RSD$794.78MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$270.99RSD$270.99RSD$255.72RSD$258.31RSD$854.51MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$270.80RSD$275.00RSD$265.37RSD$271.08RSD$1.40BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$260.69RSD$294.88RSD$260.56RSD$276.79RSD$1.85BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$288.27RSD$296.84RSD$261.38RSD$261.38RSD$1.84BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$310.54RSD$314.05RSD$279.18RSD$286.89RSD$3.57BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$324.89RSD$349.42RSD$295.05RSD$310.13RSD$7.72BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$252.23RSD$334.19RSD$252.23RSD$326.17RSD$1.86BRSD$0.00

Dobijte potpun pregled istorije cene za River pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za River – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za River, kao i istorijski obim trgovanja za RIVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za River, od početne cene za River do najnovijih podataka o ceni za RIVER. Naš alat za istoriju cene za RIVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije