Slika za RIVER
RIVERRiver
RSD$122.00
-3.31%
1D

River (RIVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$127.48RSD$127.99RSD$121.72RSD$123.22RSD$1.04BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$130.12RSD$132.68RSD$124.73RSD$127.41RSD$1.24BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$130.20RSD$132.59RSD$126.93RSD$130.12RSD$2.60BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$117.53RSD$137.00RSD$116.27RSD$130.47RSD$2.34BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$131.25RSD$132.78RSD$113.05RSD$117.53RSD$1.76BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$130.43RSD$133.15RSD$125.90RSD$131.20RSD$1.53BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$127.40RSD$132.64RSD$126.73RSD$130.06RSD$1.26BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$129.43RSD$131.19RSD$120.75RSD$127.69RSD$1.33BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$129.10RSD$131.07RSD$126.52RSD$129.43RSD$1.34BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$126.08RSD$133.28RSD$123.69RSD$129.29RSD$1.20BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$122.86RSD$129.67RSD$121.45RSD$126.08RSD$1.24BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$124.43RSD$127.23RSD$119.70RSD$123.12RSD$1.71BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$125.52RSD$134.23RSD$120.95RSD$124.43RSD$1.96BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$117.70RSD$129.63RSD$115.79RSD$125.67RSD$3.02BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$144.83RSD$145.87RSD$116.96RSD$117.22RSD$6.98BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$139.39RSD$156.75RSD$130.07RSD$144.87RSD$11.95BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$109.04RSD$140.52RSD$108.59RSD$139.40RSD$2.71BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$116.00RSD$117.89RSD$108.10RSD$109.04RSD$2.03BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$129.53RSD$130.34RSD$110.69RSD$116.31RSD$1.36BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$126.94RSD$133.30RSD$124.22RSD$129.56RSD$1.43BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$132.01RSD$132.82RSD$125.27RSD$127.11RSD$1.12BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$138.69RSD$138.76RSD$130.08RSD$132.31RSD$1.50BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$137.76RSD$145.64RSD$133.97RSD$138.90RSD$2.63BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$132.45RSD$138.02RSD$123.14RSD$137.73RSD$1.55BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$131.17RSD$135.19RSD$129.14RSD$132.45RSD$1.50BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$136.84RSD$137.83RSD$127.31RSD$131.17RSD$1.95BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$146.15RSD$146.30RSD$135.05RSD$137.17RSD$1.88BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$150.14RSD$153.80RSD$142.53RSD$146.15RSD$2.23BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$174.05RSD$174.99RSD$149.40RSD$150.20RSD$2.18BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$162.90RSD$182.67RSD$157.31RSD$174.05RSD$3.01BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$187.43RSD$189.32RSD$158.72RSD$162.50RSD$2.48BRSD$0.00

Dobijte potpun pregled istorije cene za River pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za River – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za River, kao i istorijski obim trgovanja za RIVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za River, od početne cene za River do najnovijih podataka o ceni za RIVER. Naš alat za istoriju cene za RIVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije