Slika za RIVER
RIVERRiver
RSD$131.06
1.26%
1D

River (RIVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$129.95RSD$132.34RSD$126.69RSD$129.87RSD$2.59BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$117.30RSD$136.74RSD$116.05RSD$130.22RSD$2.34BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$130.99RSD$132.53RSD$112.83RSD$117.30RSD$1.75BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$130.18RSD$132.90RSD$125.66RSD$130.95RSD$1.53BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$127.16RSD$132.39RSD$126.49RSD$129.81RSD$1.26BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$129.18RSD$130.94RSD$120.52RSD$127.45RSD$1.33BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$128.85RSD$130.82RSD$126.28RSD$129.18RSD$1.33BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$125.83RSD$133.02RSD$123.46RSD$129.04RSD$1.20BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$122.63RSD$129.43RSD$121.21RSD$125.83RSD$1.24BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$124.19RSD$126.99RSD$119.47RSD$122.88RSD$1.70BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$125.28RSD$133.97RSD$120.72RSD$124.19RSD$1.96BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$117.47RSD$129.38RSD$115.57RSD$125.43RSD$3.01BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$144.55RSD$145.59RSD$116.74RSD$117.00RSD$6.97BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$139.12RSD$156.45RSD$129.82RSD$144.59RSD$11.93BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$108.83RSD$140.26RSD$108.38RSD$139.13RSD$2.71BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$115.77RSD$117.66RSD$107.89RSD$108.83RSD$2.02BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$129.28RSD$130.09RSD$110.48RSD$116.09RSD$1.36BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$126.70RSD$133.04RSD$123.98RSD$129.32RSD$1.43BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$131.76RSD$132.57RSD$125.03RSD$126.86RSD$1.12BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$138.42RSD$138.50RSD$129.83RSD$132.05RSD$1.49BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$137.50RSD$145.36RSD$133.71RSD$138.64RSD$2.63BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$132.20RSD$137.76RSD$122.91RSD$137.46RSD$1.55BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$130.92RSD$134.93RSD$128.89RSD$132.20RSD$1.50BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$136.58RSD$137.57RSD$127.06RSD$130.92RSD$1.94BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$145.88RSD$146.02RSD$134.79RSD$136.91RSD$1.87BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$149.85RSD$153.51RSD$142.25RSD$145.88RSD$2.22BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$173.72RSD$174.65RSD$149.12RSD$149.91RSD$2.18BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$162.59RSD$182.32RSD$157.01RSD$173.72RSD$3.01BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$187.07RSD$188.96RSD$158.41RSD$162.19RSD$2.47BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$195.28RSD$195.76RSD$179.03RSD$187.07RSD$2.22BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$212.07RSD$217.07RSD$193.40RSD$196.10RSD$1.45BRSD$0.00

Dobijte potpun pregled istorije cene za River pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za River – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za River, kao i istorijski obim trgovanja za RIVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za River, od početne cene za River do najnovijih podataka o ceni za RIVER. Naš alat za istoriju cene za RIVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije