Slika za RIVER
RIVERRiver
RSD$109.86
-2.50%
1D

River (RIVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$113.83RSD$113.97RSD$106.68RSD$109.65RSD$271.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$113.14RSD$125.66RSD$111.43RSD$113.83RSD$384.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$116.14RSD$116.62RSD$96.92RSD$112.98RSD$307.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$119.61RSD$121.53RSD$112.72RSD$116.14RSD$213.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$119.25RSD$125.33RSD$111.97RSD$119.61RSD$278.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$119.81RSD$127.24RSD$117.07RSD$119.44RSD$197.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$121.76RSD$122.13RSD$117.97RSD$119.82RSD$160.57MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$123.60RSD$123.82RSD$121.66RSD$121.75RSD$190.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$119.93RSD$126.01RSD$118.70RSD$123.60RSD$262.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$125.81RSD$127.23RSD$113.77RSD$119.92RSD$210.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$128.44RSD$128.67RSD$122.36RSD$125.71RSD$202.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$128.04RSD$130.14RSD$125.90RSD$128.49RSD$170.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$126.68RSD$129.27RSD$126.57RSD$128.07RSD$189.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$125.25RSD$130.78RSD$124.61RSD$126.93RSD$214.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$127.00RSD$128.91RSD$122.71RSD$125.25RSD$218.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$125.07RSD$126.98RSD$118.21RSD$126.98RSD$192.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$126.54RSD$129.14RSD$123.92RSD$125.07RSD$224.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$117.25RSD$132.10RSD$116.01RSD$126.70RSD$194.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$116.95RSD$119.61RSD$112.56RSD$117.25RSD$201.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$124.77RSD$125.14RSD$114.60RSD$116.84RSD$211.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$129.04RSD$129.55RSD$123.20RSD$124.72RSD$169.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$131.70RSD$134.30RSD$126.25RSD$128.97RSD$201.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$131.78RSD$134.21RSD$128.48RSD$131.70RSD$326.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$118.96RSD$138.67RSD$117.69RSD$132.06RSD$290.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$132.85RSD$134.40RSD$114.43RSD$118.96RSD$308.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$132.02RSD$134.78RSD$127.43RSD$132.80RSD$265.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$128.95RSD$134.26RSD$128.28RSD$131.65RSD$233.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$131.01RSD$132.80RSD$122.23RSD$129.25RSD$247.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$130.68RSD$132.67RSD$128.06RSD$131.01RSD$269.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$127.61RSD$134.90RSD$125.20RSD$130.87RSD$224.42MRSD$0.00

Dobijte potpun pregled istorije cene za River pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za River – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za River, kao i istorijski obim trgovanja za RIVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za River, od početne cene za River do najnovijih podataka o ceni za RIVER. Naš alat za istoriju cene za RIVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije