Slika za RIVERPTS
RIVERPTSRiver Pts
RSD$0.1017
49.02%
1D

River Pts (RIVERPTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.06142RSD$0.06988RSD$0.06002RSD$0.06846RSD$1,603.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05480RSD$0.08146RSD$0.05480RSD$0.06142RSD$2,064.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05071RSD$0.05979RSD$0.05071RSD$0.05480RSD$2,534.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06679RSD$0.06679RSD$0.05071RSD$0.05071RSD$2,200.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05108RSD$0.07983RSD$0.05100RSD$0.06679RSD$5,239.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07339RSD$0.08029RSD$0.05100RSD$0.05108RSD$4,860.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09824RSD$0.09824RSD$0.07335RSD$0.07339RSD$14,618RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1280RSD$0.1343RSD$0.09822RSD$0.09825RSD$3,935.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1248RSD$0.1280RSD$0.1089RSD$0.1280RSD$2,865.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1267RSD$0.1374RSD$0.1248RSD$0.1248RSD$2,751.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1276RSD$0.1880RSD$0.1267RSD$0.1267RSD$13,284RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1143RSD$0.1276RSD$0.1125RSD$0.1276RSD$185.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1097RSD$0.1153RSD$0.1097RSD$0.1143RSD$1,147.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1163RSD$0.1208RSD$0.1077RSD$0.1097RSD$2,880.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1156RSD$0.1320RSD$0.1143RSD$0.1163RSD$2,989.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1156RSD$0.1156RSD$0.1156RSD$0.1156RSD$157.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1156RSD$0.1156RSD$0.1156RSD$0.1156RSD$157.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1156RSD$0.1156RSD$0.1156RSD$0.1156RSD$331.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09928RSD$0.1156RSD$0.09927RSD$0.1156RSD$441.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1168RSD$0.1169RSD$0.09928RSD$0.09929RSD$1,138.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1014RSD$0.1169RSD$0.09815RSD$0.1169RSD$4,367.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1036RSD$0.1049RSD$0.1014RSD$0.1014RSD$923.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1201RSD$0.1201RSD$0.1036RSD$0.1036RSD$937.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1121RSD$0.1201RSD$0.09834RSD$0.1201RSD$2,420.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1265RSD$0.1265RSD$0.1031RSD$0.1121RSD$1,308.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1144RSD$0.1265RSD$0.1103RSD$0.1265RSD$1,310.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1319RSD$0.1335RSD$0.1144RSD$0.1144RSD$1,722.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1379RSD$0.1379RSD$0.1316RSD$0.1319RSD$7,534.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1210RSD$0.1379RSD$0.1210RSD$0.1379RSD$9,167.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1320RSD$0.1385RSD$0.1210RSD$0.1210RSD$10,025RSD$0.00

Dobijte potpun pregled istorije cene za River Pts pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za River Pts – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za River Pts, kao i istorijski obim trgovanja za RIVERPTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za River Pts, od početne cene za River Pts do najnovijih podataka o ceni za RIVERPTS. Naš alat za istoriju cene za RIVERPTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije