Slika za RIZ
RIZRivalz Network
RSD$0.02425
-6.65%
1D

Rivalz Network (RIZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.02514RSD$0.03047RSD$0.02320RSD$0.02454RSD$13.76MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02713RSD$0.02817RSD$0.02309RSD$0.02509RSD$25.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02336RSD$0.03106RSD$0.02284RSD$0.02776RSD$14.80MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02604RSD$0.02632RSD$0.02334RSD$0.02336RSD$7.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02747RSD$0.02896RSD$0.02445RSD$0.02604RSD$10.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02552RSD$0.03056RSD$0.02135RSD$0.02741RSD$12.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02472RSD$0.02641RSD$0.02104RSD$0.02559RSD$14.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02149RSD$0.03316RSD$0.02054RSD$0.02472RSD$16.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02053RSD$0.02149RSD$0.01898RSD$0.02149RSD$4.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01949RSD$0.02202RSD$0.01882RSD$0.02075RSD$16.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02176RSD$0.02718RSD$0.01579RSD$0.01953RSD$31.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01950RSD$0.02575RSD$0.01856RSD$0.02171RSD$10.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01695RSD$0.01963RSD$0.01644RSD$0.01941RSD$15.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01533RSD$0.02224RSD$0.01382RSD$0.01703RSD$10.60MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01321RSD$0.01993RSD$0.01232RSD$0.01538RSD$9.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01213RSD$0.01602RSD$0.01212RSD$0.01323RSD$6.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01274RSD$0.01460RSD$0.01163RSD$0.01213RSD$5.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01093RSD$0.01290RSD$0.01016RSD$0.01290RSD$4.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01074RSD$0.01104RSD$0.009986RSD$0.01093RSD$3.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01107RSD$0.01256RSD$0.01029RSD$0.01074RSD$5.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01134RSD$0.01545RSD$0.01103RSD$0.01112RSD$5.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01046RSD$0.01170RSD$0.009718RSD$0.01134RSD$4.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008901RSD$0.01156RSD$0.008881RSD$0.01043RSD$5.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009125RSD$0.009394RSD$0.008753RSD$0.008901RSD$4.95MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009211RSD$0.009250RSD$0.008692RSD$0.009102RSD$5.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008778RSD$0.009999RSD$0.008626RSD$0.009235RSD$5.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007949RSD$0.008882RSD$0.007884RSD$0.008815RSD$6.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008532RSD$0.008868RSD$0.007579RSD$0.007996RSD$5.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009481RSD$0.009593RSD$0.008390RSD$0.008549RSD$4.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009047RSD$0.009710RSD$0.008779RSD$0.009474RSD$5.06MRSD$0.00

Dobijte potpun pregled istorije cene za Rivalz Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rivalz Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rivalz Network, kao i istorijski obim trgovanja za RIZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rivalz Network, od početne cene za Rivalz Network do najnovijih podataka o ceni za RIZ. Naš alat za istoriju cene za RIZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije