Slika za RIZ
RIZRivalz Network
RSD$0.01162
20.38%
1D

Rivalz Network (RIZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.01032RSD$0.01155RSD$0.009591RSD$0.01120RSD$4.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008785RSD$0.01141RSD$0.008765RSD$0.01030RSD$5.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009006RSD$0.009271RSD$0.008639RSD$0.008785RSD$4.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009091RSD$0.009129RSD$0.008579RSD$0.008984RSD$4.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008663RSD$0.009868RSD$0.008514RSD$0.009115RSD$5.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007846RSD$0.008766RSD$0.007781RSD$0.008700RSD$6.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008420RSD$0.008753RSD$0.007480RSD$0.007892RSD$4.94MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009357RSD$0.009468RSD$0.008280RSD$0.008438RSD$4.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008929RSD$0.009584RSD$0.008665RSD$0.009350RSD$4.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009967RSD$0.01011RSD$0.008596RSD$0.008925RSD$4.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01143RSD$0.01371RSD$0.009314RSD$0.009967RSD$9.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008624RSD$0.01215RSD$0.008284RSD$0.01140RSD$6.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009378RSD$0.01011RSD$0.008473RSD$0.008646RSD$6.08MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007767RSD$0.009762RSD$0.007717RSD$0.009403RSD$6.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007680RSD$0.008632RSD$0.007680RSD$0.007803RSD$5.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009545RSD$0.009649RSD$0.007650RSD$0.007680RSD$4.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007980RSD$0.009518RSD$0.007971RSD$0.009518RSD$5.30MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007877RSD$0.008086RSD$0.007668RSD$0.007997RSD$4.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007933RSD$0.008209RSD$0.007861RSD$0.007861RSD$5.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008279RSD$0.008460RSD$0.007779RSD$0.007933RSD$5.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007631RSD$0.008422RSD$0.007503RSD$0.008305RSD$5.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007109RSD$0.008483RSD$0.006912RSD$0.007631RSD$10.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006638RSD$0.009667RSD$0.006572RSD$0.007196RSD$9.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007940RSD$0.008525RSD$0.006561RSD$0.006638RSD$8.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007594RSD$0.008810RSD$0.007287RSD$0.007915RSD$6.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006573RSD$0.008673RSD$0.006482RSD$0.007594RSD$10.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005258RSD$0.008257RSD$0.005258RSD$0.006558RSD$5.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005388RSD$0.005576RSD$0.005138RSD$0.005258RSD$5.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005837RSD$0.006254RSD$0.005471RSD$0.005471RSD$7.12MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006152RSD$0.006473RSD$0.004795RSD$0.005867RSD$8.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007201RSD$0.01207RSD$0.006065RSD$0.006065RSD$13.25MRSD$0.00

Dobijte potpun pregled istorije cene za Rivalz Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rivalz Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rivalz Network, kao i istorijski obim trgovanja za RIZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rivalz Network, od početne cene za Rivalz Network do najnovijih podataka o ceni za RIZ. Naš alat za istoriju cene za RIZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije