Slika za RIZ
RIZRivalz Network
RSD$0.007926
3.97%
1D

Rivalz Network (RIZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.006963RSD$0.008308RSD$0.006770RSD$0.007474RSD$9.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006502RSD$0.009469RSD$0.006437RSD$0.007048RSD$9.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007777RSD$0.008350RSD$0.006426RSD$0.006502RSD$8.27MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007438RSD$0.008629RSD$0.007138RSD$0.007753RSD$6.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006438RSD$0.008495RSD$0.006349RSD$0.007438RSD$9.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005150RSD$0.008088RSD$0.005150RSD$0.006423RSD$5.46MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005278RSD$0.005461RSD$0.005032RSD$0.005150RSD$5.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005718RSD$0.006126RSD$0.005359RSD$0.005359RSD$6.98MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006026RSD$0.006340RSD$0.004697RSD$0.005747RSD$8.14MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007053RSD$0.01182RSD$0.005940RSD$0.005940RSD$12.98MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005289RSD$0.009438RSD$0.005253RSD$0.007002RSD$5.18MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005731RSD$0.007056RSD$0.005169RSD$0.005258RSD$9.09MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004311RSD$0.006792RSD$0.004090RSD$0.005501RSD$5.72MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004425RSD$0.004433RSD$0.004304RSD$0.004317RSD$4.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004864RSD$0.005010RSD$0.004185RSD$0.004431RSD$4.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005121RSD$0.006202RSD$0.004708RSD$0.004876RSD$5.98MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003971RSD$0.005199RSD$0.003907RSD$0.004869RSD$4.78MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003712RSD$0.004370RSD$0.003694RSD$0.003957RSD$5.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004209RSD$0.004313RSD$0.003560RSD$0.003682RSD$8.78MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004355RSD$0.007232RSD$0.003847RSD$0.004209RSD$5.84MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004403RSD$0.004592RSD$0.004305RSD$0.004343RSD$3.67MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004590RSD$0.004602RSD$0.004395RSD$0.004403RSD$4.14MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004841RSD$0.004874RSD$0.004533RSD$0.004588RSD$4.00MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004855RSD$0.005033RSD$0.004822RSD$0.004828RSD$3.09MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005131RSD$0.005159RSD$0.004842RSD$0.004855RSD$5.08MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005776RSD$0.005782RSD$0.005103RSD$0.005138RSD$6.69MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005350RSD$0.005873RSD$0.005218RSD$0.005752RSD$7.83MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004353RSD$0.004717RSD$0.004291RSD$0.004550RSD$4.85MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004021RSD$0.004386RSD$0.003998RSD$0.004350RSD$4.01MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003826RSD$0.004087RSD$0.003820RSD$0.004013RSD$4.04MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003977RSD$0.004022RSD$0.003791RSD$0.003836RSD$3.61MRSD$0.00

Dobijte potpun pregled istorije cene za Rivalz Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rivalz Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rivalz Network, kao i istorijski obim trgovanja za RIZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rivalz Network, od početne cene za Rivalz Network do najnovijih podataka o ceni za RIZ. Naš alat za istoriju cene za RIZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije