Slika za RITE
RITEritestream
RSD$0.02180
-5.33%
1D

ritestream (RITE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.02307RSD$0.02398RSD$0.02166RSD$0.02306RSD$181,843RSD$6.57M
Sep 23, 2026Sep 24, 2026RSD$0.02315RSD$0.02501RSD$0.02223RSD$0.02307RSD$1.25MRSD$6.69M
Sep 22, 2026Sep 23, 2026RSD$0.02253RSD$0.02881RSD$0.02182RSD$0.02320RSD$1.28MRSD$6.98M
Sep 21, 2026Sep 22, 2026RSD$0.02330RSD$0.02330RSD$0.02177RSD$0.02253RSD$6,053.89RSD$6.46M
Sep 20, 2026Sep 21, 2026RSD$0.02291RSD$0.02331RSD$0.02291RSD$0.02330RSD$3,807.96RSD$6.77M
Sep 19, 2026Sep 20, 2026RSD$0.02246RSD$0.02292RSD$0.02246RSD$0.02291RSD$28,183RSD$6.64M
Sep 18, 2026Sep 19, 2026RSD$0.02287RSD$0.02357RSD$0.02246RSD$0.02246RSD$10,498RSD$6.78M
Sep 17, 2026Sep 18, 2026RSD$0.02281RSD$0.02327RSD$0.02219RSD$0.02287RSD$7,545.02RSD$6.60M
Sep 16, 2026Sep 17, 2026RSD$0.02281RSD$0.02327RSD$0.02280RSD$0.02281RSD$5,204.30RSD$6.69M
Sep 15, 2026Sep 16, 2026RSD$0.02256RSD$0.02326RSD$0.02254RSD$0.02281RSD$1,098.48RSD$6.59M
Sep 14, 2026Sep 15, 2026RSD$0.02251RSD$0.02262RSD$0.02251RSD$0.02256RSD$5,194.55RSD$6.59M
Sep 13, 2026Sep 14, 2026RSD$0.02262RSD$0.02294RSD$0.02234RSD$0.02251RSD$4,922.92RSD$6.58M
Sep 12, 2026Sep 13, 2026RSD$0.02301RSD$0.02301RSD$0.02255RSD$0.02262RSD$4,998.38RSD$6.66M
Sep 11, 2026Sep 12, 2026RSD$0.02301RSD$0.02301RSD$0.02256RSD$0.02301RSD$9,325.56RSD$6.69M
Sep 10, 2026Sep 11, 2026RSD$0.02246RSD$0.02303RSD$0.02245RSD$0.02301RSD$77,059RSD$6.65M
Sep 9, 2026Sep 10, 2026RSD$0.02993RSD$0.03028RSD$0.02184RSD$0.02246RSD$246,395RSD$7.66M
Sep 8, 2026Sep 9, 2026RSD$0.02095RSD$0.03068RSD$0.02014RSD$0.02993RSD$266,823RSD$7.74M
Sep 7, 2026Sep 8, 2026RSD$0.02181RSD$0.02200RSD$0.02042RSD$0.02094RSD$75,191RSD$6.16M
Sep 6, 2026Sep 7, 2026RSD$0.02150RSD$0.02193RSD$0.02110RSD$0.02181RSD$147,045RSD$6.31M
Sep 5, 2026Sep 6, 2026RSD$0.03233RSD$0.03233RSD$0.02122RSD$0.02150RSD$66,102RSD$8.05M
Sep 4, 2026Sep 5, 2026RSD$0.03199RSD$0.03233RSD$0.03169RSD$0.03233RSD$4,636.91RSD$9.36M
Sep 3, 2026Sep 4, 2026RSD$0.03196RSD$0.03205RSD$0.03196RSD$0.03203RSD$65,248RSD$9.36M
Sep 2, 2026Sep 3, 2026RSD$0.03258RSD$0.03259RSD$0.03164RSD$0.03196RSD$46,783RSD$9.40M
Sep 1, 2026Sep 2, 2026RSD$0.03267RSD$0.03268RSD$0.03258RSD$0.03258RSD$3,386.81RSD$9.53M
Aug 31, 2026Sep 1, 2026RSD$0.03325RSD$0.03326RSD$0.03267RSD$0.03267RSD$2,926.59RSD$9.65M
Aug 30, 2026Aug 31, 2026RSD$0.03260RSD$0.03326RSD$0.03260RSD$0.03325RSD$7,018.03RSD$9.56M
Aug 29, 2026Aug 30, 2026RSD$0.03286RSD$0.03297RSD$0.03260RSD$0.03260RSD$3,939.88RSD$9.58M
Aug 28, 2026Aug 29, 2026RSD$0.03282RSD$0.03320RSD$0.03220RSD$0.03286RSD$5,715.10RSD$9.55M
Aug 27, 2026Aug 28, 2026RSD$0.03293RSD$0.03397RSD$0.03091RSD$0.03282RSD$9,487.59RSD$9.53M
Aug 26, 2026Aug 27, 2026RSD$0.03267RSD$0.03293RSD$0.03260RSD$0.03293RSD$40,986RSD$9.56M
Aug 25, 2026Aug 26, 2026RSD$0.03175RSD$0.03288RSD$0.03023RSD$0.03267RSD$141,300RSD$9.15M

Dobijte potpun pregled istorije cene za ritestream pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ritestream – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ritestream, kao i istorijski obim trgovanja za RITE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ritestream, od početne cene za ritestream do najnovijih podataka o ceni za RITE. Naš alat za istoriju cene za RITE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije