Slika za RITE
RITEritestream
RSD$0.02353
1.99%
1D

ritestream (RITE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02305RSD$0.02320RSD$0.02287RSD$0.02320RSD$3,064.38RSD$6.73M
Oct 14, 2026Oct 15, 2026RSD$0.02367RSD$0.02367RSD$0.02305RSD$0.02305RSD$7,780.80RSD$6.80M
Oct 13, 2026Oct 14, 2026RSD$0.02295RSD$0.02387RSD$0.02295RSD$0.02387RSD$431.55RSD$6.72M
Oct 12, 2026Oct 13, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$253.98RSD$6.71M
Oct 11, 2026Oct 12, 2026RSD$0.02295RSD$0.02296RSD$0.02295RSD$0.02295RSD$253.99RSD$6.71M
Oct 10, 2026Oct 11, 2026RSD$0.02296RSD$0.02296RSD$0.02295RSD$0.02295RSD$1,319.95RSD$6.71M
Oct 9, 2026Oct 10, 2026RSD$0.02321RSD$0.02356RSD$0.02296RSD$0.02296RSD$6,627.71RSD$6.77M
Oct 8, 2026Oct 9, 2026RSD$0.02312RSD$0.02357RSD$0.02290RSD$0.02321RSD$21,853RSD$6.77M
Oct 7, 2026Oct 8, 2026RSD$0.02268RSD$0.02312RSD$0.02258RSD$0.02312RSD$19,086RSD$6.62M
Oct 6, 2026Oct 7, 2026RSD$0.02262RSD$0.02277RSD$0.02260RSD$0.02268RSD$42,314RSD$6.62M
Oct 5, 2026Oct 6, 2026RSD$0.02346RSD$0.02389RSD$0.02262RSD$0.02262RSD$6,638.24RSD$6.80M
Oct 4, 2026Oct 5, 2026RSD$0.02389RSD$0.02389RSD$0.02297RSD$0.02346RSD$46,048RSD$6.86M
Oct 3, 2026Oct 4, 2026RSD$0.02158RSD$0.02614RSD$0.02142RSD$0.02389RSD$41,189RSD$6.64M
Oct 2, 2026Oct 3, 2026RSD$0.02268RSD$0.02543RSD$0.02106RSD$0.02158RSD$63,159RSD$6.44M
Oct 1, 2026Oct 2, 2026RSD$0.02238RSD$0.02273RSD$0.02238RSD$0.02268RSD$36,406RSD$6.62M
Sep 30, 2026Oct 1, 2026RSD$0.02216RSD$0.02325RSD$0.02172RSD$0.02238RSD$32,492RSD$6.43M
Sep 29, 2026Sep 30, 2026RSD$0.02236RSD$0.02326RSD$0.02179RSD$0.02221RSD$58,723RSD$6.49M
Sep 28, 2026Sep 29, 2026RSD$0.02017RSD$0.02236RSD$0.02015RSD$0.02236RSD$19,670RSD$6.02M
Sep 27, 2026Sep 28, 2026RSD$0.02337RSD$0.02383RSD$0.02045RSD$0.02061RSD$177,300RSD$6.36M
Sep 26, 2026Sep 27, 2026RSD$0.02295RSD$0.02786RSD$0.02045RSD$0.02337RSD$206,299RSD$6.74M
Sep 25, 2026Sep 26, 2026RSD$0.02337RSD$0.02358RSD$0.02192RSD$0.02295RSD$44,618RSD$6.52M
Sep 24, 2026Sep 25, 2026RSD$0.02337RSD$0.02430RSD$0.02194RSD$0.02337RSD$182,635RSD$6.69M
Sep 23, 2026Sep 24, 2026RSD$0.02346RSD$0.02535RSD$0.02253RSD$0.02337RSD$1.26MRSD$6.78M
Sep 22, 2026Sep 23, 2026RSD$0.02283RSD$0.02919RSD$0.02212RSD$0.02351RSD$1.29MRSD$7.07M
Sep 21, 2026Sep 22, 2026RSD$0.02361RSD$0.02361RSD$0.02206RSD$0.02283RSD$6,134.45RSD$6.55M
Sep 20, 2026Sep 21, 2026RSD$0.02322RSD$0.02362RSD$0.02322RSD$0.02361RSD$3,858.64RSD$6.86M
Sep 19, 2026Sep 20, 2026RSD$0.02276RSD$0.02322RSD$0.02276RSD$0.02322RSD$28,558RSD$6.73M
Sep 18, 2026Sep 19, 2026RSD$0.02317RSD$0.02389RSD$0.02276RSD$0.02276RSD$10,638RSD$6.87M
Sep 17, 2026Sep 18, 2026RSD$0.02311RSD$0.02358RSD$0.02248RSD$0.02318RSD$6,316.68RSD$6.73M
Sep 16, 2026Sep 17, 2026RSD$0.02312RSD$0.02358RSD$0.02311RSD$0.02311RSD$5,273.56RSD$6.77M

Dobijte potpun pregled istorije cene za ritestream pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ritestream – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ritestream, kao i istorijski obim trgovanja za RITE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ritestream, od početne cene za ritestream do najnovijih podataka o ceni za RITE. Naš alat za istoriju cene za RITE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije