Slika za RITE
RITEritestream
RSD$0.03135
-0.09%
1D

ritestream (RITE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.03132RSD$0.03140RSD$0.03132RSD$0.03138RSD$63,926RSD$9.17M
Sep 2, 2026Sep 3, 2026RSD$0.03192RSD$0.03193RSD$0.03100RSD$0.03132RSD$45,836RSD$9.21M
Sep 1, 2026Sep 2, 2026RSD$0.03201RSD$0.03201RSD$0.03192RSD$0.03192RSD$3,318.23RSD$9.34M
Aug 31, 2026Sep 1, 2026RSD$0.03258RSD$0.03258RSD$0.03201RSD$0.03201RSD$2,867.32RSD$9.46M
Aug 30, 2026Aug 31, 2026RSD$0.03194RSD$0.03258RSD$0.03194RSD$0.03258RSD$6,875.92RSD$9.37M
Aug 29, 2026Aug 30, 2026RSD$0.03219RSD$0.03230RSD$0.03194RSD$0.03194RSD$3,860.10RSD$9.39M
Aug 28, 2026Aug 29, 2026RSD$0.03215RSD$0.03253RSD$0.03155RSD$0.03219RSD$5,599.37RSD$9.36M
Aug 27, 2026Aug 28, 2026RSD$0.03226RSD$0.03328RSD$0.03029RSD$0.03215RSD$9,295.47RSD$9.33M
Aug 26, 2026Aug 27, 2026RSD$0.03201RSD$0.03226RSD$0.03194RSD$0.03226RSD$40,156RSD$9.36M
Aug 25, 2026Aug 26, 2026RSD$0.03110RSD$0.03221RSD$0.02962RSD$0.03200RSD$138,439RSD$8.97M
Aug 24, 2026Aug 25, 2026RSD$0.03138RSD$0.03189RSD$0.03110RSD$0.03110RSD$1,655.05RSD$9.20M
Aug 23, 2026Aug 24, 2026RSD$0.03143RSD$0.03204RSD$0.03136RSD$0.03138RSD$51,134RSD$9.18M
Aug 22, 2026Aug 23, 2026RSD$0.03182RSD$0.03208RSD$0.03115RSD$0.03143RSD$78,004RSD$9.19M
Aug 21, 2026Aug 22, 2026RSD$0.03177RSD$0.03215RSD$0.03150RSD$0.03182RSD$11,606RSD$9.29M
Aug 20, 2026Aug 21, 2026RSD$0.03159RSD$0.03177RSD$0.03149RSD$0.03177RSD$15,126RSD$9.24M
Aug 19, 2026Aug 20, 2026RSD$0.03167RSD$0.03167RSD$0.03145RSD$0.03159RSD$14,014RSD$9.24M
Aug 18, 2026Aug 19, 2026RSD$0.03128RSD$0.03183RSD$0.03128RSD$0.03167RSD$48,094RSD$9.23M
Aug 17, 2026Aug 18, 2026RSD$0.03097RSD$0.03182RSD$0.03088RSD$0.03128RSD$40,858RSD$9.09M
Aug 16, 2026Aug 17, 2026RSD$0.03097RSD$0.03105RSD$0.03097RSD$0.03097RSD$24,039RSD$9.05M
Aug 15, 2026Aug 16, 2026RSD$0.03368RSD$0.03368RSD$0.03097RSD$0.03097RSD$127,205RSD$9.56M
Aug 14, 2026Aug 15, 2026RSD$0.03061RSD$0.03554RSD$0.02840RSD$0.03368RSD$206,515RSD$9.21M
Aug 13, 2026Aug 14, 2026RSD$0.04272RSD$0.04325RSD$0.02768RSD$0.03061RSD$19,556RSD$12.05M
Aug 12, 2026Aug 13, 2026RSD$0.04506RSD$0.04531RSD$0.04272RSD$0.04272RSD$31,475RSD$12.96M
Aug 11, 2026Aug 12, 2026RSD$0.03719RSD$0.04506RSD$0.03719RSD$0.04506RSD$36,455RSD$11.96M
Aug 10, 2026Aug 11, 2026RSD$0.03705RSD$0.03906RSD$0.03705RSD$0.03883RSD$42,145RSD$11.27M
Aug 9, 2026Aug 10, 2026RSD$0.03180RSD$0.03933RSD$0.03177RSD$0.03705RSD$70,677RSD$10.20M
Aug 8, 2026Aug 9, 2026RSD$0.02775RSD$0.04033RSD$0.02775RSD$0.03180RSD$172,125RSD$9.71M
Aug 7, 2026Aug 8, 2026RSD$0.02565RSD$0.02880RSD$0.02565RSD$0.02775RSD$38,338RSD$7.99M
Aug 6, 2026Aug 7, 2026RSD$0.02675RSD$0.02675RSD$0.02565RSD$0.02565RSD$1,529.89RSD$7.77M
Aug 5, 2026Aug 6, 2026RSD$0.02668RSD$0.02775RSD$0.02668RSD$0.02675RSD$19,139RSD$7.96M
Aug 4, 2026Aug 5, 2026RSD$0.02609RSD$0.02772RSD$0.02396RSD$0.02668RSD$27,172RSD$7.82M

Dobijte potpun pregled istorije cene za ritestream pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ritestream – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ritestream, kao i istorijski obim trgovanja za RITE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ritestream, od početne cene za ritestream do najnovijih podataka o ceni za RITE. Naš alat za istoriju cene za RITE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije