Slika za RITE
RITEritestream
RSD$0.02361
1.86%
1D

ritestream (RITE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.02314RSD$0.02329RSD$0.02295RSD$0.02329RSD$3,075.45RSD$6.75M
Oct 14, 2026Oct 15, 2026RSD$0.02376RSD$0.02376RSD$0.02313RSD$0.02314RSD$7,808.91RSD$6.83M
Oct 13, 2026Oct 14, 2026RSD$0.02303RSD$0.02396RSD$0.02303RSD$0.02396RSD$433.11RSD$6.75M
Oct 12, 2026Oct 13, 2026RSD$0.02303RSD$0.02303RSD$0.02303RSD$0.02303RSD$254.90RSD$6.73M
Oct 11, 2026Oct 12, 2026RSD$0.02304RSD$0.02304RSD$0.02303RSD$0.02303RSD$254.91RSD$6.73M
Oct 10, 2026Oct 11, 2026RSD$0.02304RSD$0.02304RSD$0.02303RSD$0.02304RSD$1,324.72RSD$6.73M
Oct 9, 2026Oct 10, 2026RSD$0.02329RSD$0.02365RSD$0.02304RSD$0.02304RSD$6,651.65RSD$6.80M
Oct 8, 2026Oct 9, 2026RSD$0.02320RSD$0.02365RSD$0.02298RSD$0.02329RSD$21,932RSD$6.80M
Oct 7, 2026Oct 8, 2026RSD$0.02276RSD$0.02320RSD$0.02266RSD$0.02320RSD$19,155RSD$6.64M
Oct 6, 2026Oct 7, 2026RSD$0.02270RSD$0.02286RSD$0.02268RSD$0.02277RSD$42,467RSD$6.64M
Oct 5, 2026Oct 6, 2026RSD$0.02355RSD$0.02398RSD$0.02270RSD$0.02270RSD$6,662.22RSD$6.83M
Oct 4, 2026Oct 5, 2026RSD$0.02398RSD$0.02398RSD$0.02305RSD$0.02355RSD$46,215RSD$6.89M
Oct 3, 2026Oct 4, 2026RSD$0.02166RSD$0.02624RSD$0.02149RSD$0.02398RSD$41,338RSD$6.66M
Oct 2, 2026Oct 3, 2026RSD$0.02276RSD$0.02552RSD$0.02113RSD$0.02166RSD$63,387RSD$6.46M
Oct 1, 2026Oct 2, 2026RSD$0.02246RSD$0.02281RSD$0.02246RSD$0.02276RSD$36,537RSD$6.65M
Sep 30, 2026Oct 1, 2026RSD$0.02224RSD$0.02333RSD$0.02179RSD$0.02246RSD$32,610RSD$6.46M
Sep 29, 2026Sep 30, 2026RSD$0.02244RSD$0.02334RSD$0.02186RSD$0.02229RSD$58,935RSD$6.51M
Sep 28, 2026Sep 29, 2026RSD$0.02025RSD$0.02244RSD$0.02022RSD$0.02244RSD$19,741RSD$6.04M
Sep 27, 2026Sep 28, 2026RSD$0.02346RSD$0.02392RSD$0.02053RSD$0.02069RSD$177,941RSD$6.39M
Sep 26, 2026Sep 27, 2026RSD$0.02303RSD$0.02796RSD$0.02052RSD$0.02346RSD$207,044RSD$6.77M
Sep 25, 2026Sep 26, 2026RSD$0.02345RSD$0.02366RSD$0.02200RSD$0.02303RSD$44,779RSD$6.55M
Sep 24, 2026Sep 25, 2026RSD$0.02346RSD$0.02439RSD$0.02202RSD$0.02345RSD$183,295RSD$6.71M
Sep 23, 2026Sep 24, 2026RSD$0.02355RSD$0.02544RSD$0.02261RSD$0.02346RSD$1.27MRSD$6.81M
Sep 22, 2026Sep 23, 2026RSD$0.02291RSD$0.02930RSD$0.02219RSD$0.02360RSD$1.30MRSD$7.10M
Sep 21, 2026Sep 22, 2026RSD$0.02370RSD$0.02370RSD$0.02214RSD$0.02291RSD$6,156.62RSD$6.57M
Sep 20, 2026Sep 21, 2026RSD$0.02330RSD$0.02370RSD$0.02330RSD$0.02370RSD$3,872.58RSD$6.88M
Sep 19, 2026Sep 20, 2026RSD$0.02284RSD$0.02330RSD$0.02284RSD$0.02330RSD$28,662RSD$6.76M
Sep 18, 2026Sep 19, 2026RSD$0.02326RSD$0.02397RSD$0.02284RSD$0.02284RSD$10,676RSD$6.89M
Sep 17, 2026Sep 18, 2026RSD$0.02320RSD$0.02367RSD$0.02256RSD$0.02326RSD$6,339.50RSD$6.76M
Sep 16, 2026Sep 17, 2026RSD$0.02320RSD$0.02367RSD$0.02319RSD$0.02320RSD$5,292.62RSD$6.80M

Dobijte potpun pregled istorije cene za ritestream pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ritestream – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ritestream, kao i istorijski obim trgovanja za RITE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ritestream, od početne cene za ritestream do najnovijih podataka o ceni za RITE. Naš alat za istoriju cene za RITE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije