Slika za RITA
RITARita Elite Order
RSD$0.01424
0.00%
1D

Rita Elite Order (RITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01421RSD$0.01425RSD$0.01420RSD$0.01424RSD$569.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01511RSD$0.01511RSD$0.01418RSD$0.01420RSD$657.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$1,143.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$1,143.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$1,143.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$1,143.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$1,143.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$1,143.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01511RSD$0.01511RSD$0.01511RSD$0.01511RSD$1,143.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01585RSD$0.01585RSD$0.01510RSD$0.01511RSD$1,123.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01585RSD$0.01585RSD$0.01585RSD$0.01585RSD$641.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01585RSD$0.01585RSD$0.01585RSD$0.01585RSD$641.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01585RSD$0.01585RSD$0.01585RSD$0.01585RSD$641.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01585RSD$0.01585RSD$0.01585RSD$0.01585RSD$641.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01585RSD$0.01585RSD$0.01585RSD$0.01585RSD$641.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01585RSD$0.01585RSD$0.01585RSD$0.01585RSD$641.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01585RSD$0.01585RSD$0.01585RSD$0.01585RSD$641.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01585RSD$0.01585RSD$0.01585RSD$0.01585RSD$641.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01585RSD$0.01585RSD$0.01585RSD$0.01585RSD$641.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01587RSD$0.01591RSD$0.01584RSD$0.01585RSD$641.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01630RSD$0.01630RSD$0.01574RSD$0.01587RSD$8,926.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01630RSD$0.01630RSD$0.01630RSD$0.01630RSD$13,470RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01630RSD$0.01630RSD$0.01630RSD$0.01630RSD$13,470RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01630RSD$0.01630RSD$0.01630RSD$0.01630RSD$13,470RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01630RSD$0.01630RSD$0.01630RSD$0.01630RSD$13,470RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01640RSD$0.01643RSD$0.01615RSD$0.01630RSD$13,441RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01607RSD$0.01641RSD$0.01607RSD$0.01638RSD$38,589RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01607RSD$0.01607RSD$0.01607RSD$0.01607RSD$44,535RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01604RSD$0.01616RSD$0.01598RSD$0.01607RSD$34,393RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01604RSD$0.01604RSD$0.01604RSD$0.01604RSD$8,018.43RSD$0.00

Dobijte potpun pregled istorije cene za Rita Elite Order pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rita Elite Order – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rita Elite Order, kao i istorijski obim trgovanja za RITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rita Elite Order, od početne cene za Rita Elite Order do najnovijih podataka o ceni za RITA. Naš alat za istoriju cene za RITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije