Slika za RIS
RISRiser
RSD$0.06537
-0.25%
1D

Riser (RIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.06564RSD$0.06652RSD$0.06528RSD$0.06552RSD$1.43MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06489RSD$0.06576RSD$0.06447RSD$0.06567RSD$1.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06518RSD$0.06525RSD$0.06476RSD$0.06480RSD$1.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06565RSD$0.06601RSD$0.06465RSD$0.06518RSD$1.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06537RSD$0.06591RSD$0.06409RSD$0.06565RSD$1.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06643RSD$0.06729RSD$0.06530RSD$0.06537RSD$1.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06539RSD$0.06714RSD$0.06505RSD$0.06639RSD$1.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06610RSD$0.06654RSD$0.06526RSD$0.06533RSD$1.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06547RSD$0.06644RSD$0.06534RSD$0.06603RSD$1.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06534RSD$0.06549RSD$0.06512RSD$0.06549RSD$1.39MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06440RSD$0.06583RSD$0.06440RSD$0.06533RSD$1.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06583RSD$0.06591RSD$0.06361RSD$0.06447RSD$1.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06785RSD$0.06785RSD$0.06558RSD$0.06583RSD$1.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06791RSD$0.06844RSD$0.06760RSD$0.06785RSD$1.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06845RSD$0.06874RSD$0.06735RSD$0.06793RSD$1.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06702RSD$0.06841RSD$0.06685RSD$0.06841RSD$1.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06688RSD$0.06715RSD$0.06671RSD$0.06702RSD$1.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06692RSD$0.06865RSD$0.06666RSD$0.06688RSD$1.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06629RSD$0.06712RSD$0.06575RSD$0.06692RSD$1.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06616RSD$0.06761RSD$0.06561RSD$0.06629RSD$1.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06609RSD$0.06695RSD$0.06561RSD$0.06617RSD$1.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06696RSD$0.06716RSD$0.06553RSD$0.06609RSD$1.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06739RSD$0.06761RSD$0.06688RSD$0.06696RSD$1.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06694RSD$0.06755RSD$0.06681RSD$0.06736RSD$1.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06748RSD$0.06798RSD$0.06653RSD$0.06695RSD$1.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06744RSD$0.06762RSD$0.06633RSD$0.06752RSD$1.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06840RSD$0.06891RSD$0.06662RSD$0.06741RSD$1.35MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06889RSD$0.06889RSD$0.06744RSD$0.06846RSD$1.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06436RSD$0.06924RSD$0.06431RSD$0.06888RSD$1.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06463RSD$0.06463RSD$0.06360RSD$0.06436RSD$1.38MRSD$0.00

Dobijte potpun pregled istorije cene za Riser pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Riser – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Riser, kao i istorijski obim trgovanja za RIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Riser, od početne cene za Riser do najnovijih podataka o ceni za RIS. Naš alat za istoriju cene za RIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije