Slika za RIS
RISRiser
RSD$0.06471
-0.60%
1D

Riser (RIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.06523RSD$0.06553RSD$0.06429RSD$0.06482RSD$514,500RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06502RSD$0.06523RSD$0.06485RSD$0.06523RSD$516,893RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06409RSD$0.06522RSD$0.06409RSD$0.06492RSD$501,876RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07085RSD$0.07105RSD$0.06386RSD$0.06409RSD$540,639RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06924RSD$0.07166RSD$0.06770RSD$0.07085RSD$558,199RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06902RSD$0.06951RSD$0.06811RSD$0.06914RSD$529,423RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07023RSD$0.07062RSD$0.06853RSD$0.06902RSD$569,939RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06912RSD$0.07063RSD$0.06901RSD$0.07023RSD$509,062RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06974RSD$0.07054RSD$0.06902RSD$0.06902RSD$515,348RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06945RSD$0.06975RSD$0.06915RSD$0.06974RSD$517,252RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07167RSD$0.07227RSD$0.06905RSD$0.06945RSD$524,254RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07079RSD$0.07197RSD$0.07012RSD$0.07167RSD$515,733RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07023RSD$0.07079RSD$0.06945RSD$0.07069RSD$530,363RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07041RSD$0.07221RSD$0.06973RSD$0.07023RSD$518,893RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06901RSD$0.07126RSD$0.06861RSD$0.07025RSD$527,066RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06903RSD$0.06921RSD$0.06762RSD$0.06901RSD$508,291RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06966RSD$0.06987RSD$0.06833RSD$0.06903RSD$509,337RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06568RSD$0.07058RSD$0.06568RSD$0.06966RSD$607,395RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06250RSD$0.06578RSD$0.06249RSD$0.06568RSD$572,708RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06086RSD$0.06310RSD$0.05805RSD$0.06250RSD$544,783RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05815RSD$0.06111RSD$0.05737RSD$0.06078RSD$541,104RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05668RSD$0.05815RSD$0.05648RSD$0.05815RSD$517,041RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05687RSD$0.05698RSD$0.05648RSD$0.05678RSD$502,726RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05675RSD$0.05697RSD$0.05655RSD$0.05687RSD$512,577RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05764RSD$0.05773RSD$0.05650RSD$0.05675RSD$515,343RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05745RSD$0.05778RSD$0.05689RSD$0.05764RSD$551,543RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05735RSD$0.05792RSD$0.05691RSD$0.05735RSD$1.72MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05792RSD$0.05801RSD$0.04774RSD$0.05725RSD$970,040RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05864RSD$0.05884RSD$0.05775RSD$0.05785RSD$509,878RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05861RSD$0.05877RSD$0.05831RSD$0.05864RSD$513,396RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.05863RSD$0.05895RSD$0.05832RSD$0.05851RSD$518,019RSD$0.00

Dobijte potpun pregled istorije cene za Riser pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Riser – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Riser, kao i istorijski obim trgovanja za RIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Riser, od početne cene za Riser do najnovijih podataka o ceni za RIS. Naš alat za istoriju cene za RIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije