Slika za RIS
RISRiser
RSD$0.06623
0.51%
1D

Riser (RIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.06556RSD$0.06641RSD$0.06508RSD$0.06563RSD$1.37MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06642RSD$0.06662RSD$0.06500RSD$0.06556RSD$1.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06684RSD$0.06706RSD$0.06634RSD$0.06642RSD$1.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06640RSD$0.06701RSD$0.06627RSD$0.06681RSD$1.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06693RSD$0.06744RSD$0.06600RSD$0.06641RSD$1.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06690RSD$0.06707RSD$0.06579RSD$0.06697RSD$1.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06785RSD$0.06836RSD$0.06609RSD$0.06687RSD$1.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06834RSD$0.06834RSD$0.06690RSD$0.06791RSD$1.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06384RSD$0.06868RSD$0.06380RSD$0.06832RSD$1.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06411RSD$0.06411RSD$0.06309RSD$0.06384RSD$1.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06335RSD$0.06428RSD$0.06335RSD$0.06411RSD$1.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06299RSD$0.06633RSD$0.06297RSD$0.06329RSD$1.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06205RSD$0.06338RSD$0.06205RSD$0.06296RSD$1.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06170RSD$0.06248RSD$0.06161RSD$0.06206RSD$1.44MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06403RSD$0.06404RSD$0.06141RSD$0.06170RSD$1.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06269RSD$0.06483RSD$0.06263RSD$0.06403RSD$1.35MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06305RSD$0.06334RSD$0.06254RSD$0.06269RSD$1.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06312RSD$0.06345RSD$0.06298RSD$0.06303RSD$1.29MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06283RSD$0.06488RSD$0.06269RSD$0.06315RSD$1.27MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06407RSD$0.06432RSD$0.06279RSD$0.06283RSD$672,673RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06559RSD$0.06669RSD$0.06393RSD$0.06407RSD$554,200RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06639RSD$0.06679RSD$0.06537RSD$0.06559RSD$528,891RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06681RSD$0.06711RSD$0.06584RSD$0.06639RSD$526,943RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06659RSD$0.06681RSD$0.06642RSD$0.06681RSD$529,395RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06564RSD$0.06680RSD$0.06564RSD$0.06649RSD$514,015RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07256RSD$0.07277RSD$0.06540RSD$0.06564RSD$553,715RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07091RSD$0.07340RSD$0.06934RSD$0.07256RSD$571,699RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07069RSD$0.07119RSD$0.06976RSD$0.07081RSD$542,227RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07193RSD$0.07233RSD$0.07019RSD$0.07069RSD$583,724RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07080RSD$0.07234RSD$0.07068RSD$0.07193RSD$521,374RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07143RSD$0.07224RSD$0.07069RSD$0.07069RSD$527,812RSD$0.00

Dobijte potpun pregled istorije cene za Riser pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Riser – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Riser, kao i istorijski obim trgovanja za RIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Riser, od početne cene za Riser do najnovijih podataka o ceni za RIS. Naš alat za istoriju cene za RIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije