logo
Slika za XRP
XRPXRP
RSD$137.56
-0.56%
1D

XRP (XRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$142.56RSD$142.97RSD$135.60RSD$136.67RSD$200.38BRSD$8.76T
Oct 21, 2026Oct 22, 2026RSD$139.46RSD$145.78RSD$139.05RSD$142.46RSD$180.17BRSD$8.96T
Oct 20, 2026Oct 21, 2026RSD$136.22RSD$140.26RSD$134.54RSD$139.55RSD$144.98BRSD$8.65T
Oct 19, 2026Oct 20, 2026RSD$136.41RSD$137.82RSD$135.30RSD$136.20RSD$151.15BRSD$8.62T
Oct 18, 2026Oct 19, 2026RSD$135.22RSD$136.54RSD$131.74RSD$136.28RSD$108.77BRSD$8.50T
Oct 17, 2026Oct 18, 2026RSD$136.98RSD$137.02RSD$133.72RSD$135.21RSD$116.99BRSD$8.59T
Oct 16, 2026Oct 17, 2026RSD$139.42RSD$141.17RSD$135.00RSD$137.03RSD$174.78BRSD$8.75T
Oct 15, 2026Oct 16, 2026RSD$139.07RSD$140.62RSD$134.47RSD$139.34RSD$248.26BRSD$8.72T
Oct 14, 2026Oct 15, 2026RSD$142.70RSD$144.49RSD$138.16RSD$138.96RSD$188.24BRSD$8.93T
Oct 13, 2026Oct 14, 2026RSD$140.19RSD$144.31RSD$138.05RSD$142.70RSD$233.46BRSD$9.01T
Oct 12, 2026Oct 13, 2026RSD$147.28RSD$148.34RSD$140.04RSD$140.09RSD$149.60BRSD$9.16T
Oct 11, 2026Oct 12, 2026RSD$146.56RSD$148.77RSD$145.11RSD$147.31RSD$89.67BRSD$9.24T
Oct 10, 2026Oct 11, 2026RSD$145.91RSD$147.53RSD$145.91RSD$146.61RSD$144.13BRSD$9.27T
Oct 9, 2026Oct 10, 2026RSD$144.29RSD$146.91RSD$144.18RSD$146.01RSD$307.02BRSD$9.18T
Oct 8, 2026Oct 9, 2026RSD$148.70RSD$149.34RSD$138.37RSD$144.40RSD$308.68BRSD$9.19T
Oct 7, 2026Oct 8, 2026RSD$156.56RSD$156.73RSD$147.65RSD$148.69RSD$262.51BRSD$9.55T
Oct 6, 2026Oct 7, 2026RSD$157.58RSD$159.08RSD$155.91RSD$156.62RSD$184.54BRSD$9.92T
Oct 5, 2026Oct 6, 2026RSD$158.89RSD$159.74RSD$155.59RSD$157.53RSD$200.33BRSD$9.96T
Oct 4, 2026Oct 5, 2026RSD$155.38RSD$159.24RSD$155.35RSD$158.84RSD$112.46BRSD$9.89T
Oct 3, 2026Oct 4, 2026RSD$155.26RSD$156.32RSD$154.77RSD$155.39RSD$280.06BRSD$9.81T
Oct 2, 2026Oct 3, 2026RSD$156.09RSD$161.70RSD$152.06RSD$155.40RSD$337.20BRSD$9.94T
Oct 1, 2026Oct 2, 2026RSD$155.63RSD$157.65RSD$154.47RSD$156.09RSD$288.24BRSD$9.84T
Sep 30, 2026Oct 1, 2026RSD$155.70RSD$160.80RSD$155.19RSD$155.55RSD$381.23BRSD$9.89T
Sep 29, 2026Sep 30, 2026RSD$156.29RSD$162.30RSD$153.42RSD$155.68RSD$409.97BRSD$9.87T
Sep 28, 2026Sep 29, 2026RSD$158.39RSD$159.66RSD$153.74RSD$156.34RSD$376.97BRSD$9.82T
Sep 27, 2026Sep 28, 2026RSD$159.67RSD$161.27RSD$157.43RSD$158.63RSD$270.22BRSD$10.02T
Sep 26, 2026Sep 27, 2026RSD$163.83RSD$164.78RSD$157.24RSD$159.75RSD$474.48BRSD$10.15T
Sep 25, 2026Sep 26, 2026RSD$160.29RSD$169.34RSD$159.20RSD$163.93RSD$549.97BRSD$10.24T
Sep 24, 2026Sep 25, 2026RSD$156.88RSD$161.50RSD$152.17RSD$160.22RSD$490.89BRSD$9.88T
Sep 23, 2026Sep 24, 2026RSD$164.09RSD$172.62RSD$154.83RSD$156.91RSD$693.79BRSD$10.24T

Dobijte potpun pregled istorije cene za XRP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRP, kao i istorijski obim trgovanja za XRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRP, od početne cene za XRP do najnovijih podataka o ceni za XRP. Naš alat za istoriju cene za XRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije