logo
Slika za XRP
XRPXRP
RSD$152.67
-2.60%
1D

XRP (XRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$157.67RSD$159.25RSD$155.47RSD$156.65RSD$369.14BRSD$9.89T
Sep 26, 2026Sep 27, 2026RSD$161.78RSD$162.72RSD$155.28RSD$157.76RSD$621.80BRSD$10.02T
Sep 25, 2026Sep 26, 2026RSD$158.29RSD$167.22RSD$157.21RSD$161.88RSD$760.40BRSD$10.11T
Sep 24, 2026Sep 25, 2026RSD$154.92RSD$159.48RSD$150.27RSD$158.22RSD$716.60BRSD$9.77T
Sep 23, 2026Sep 24, 2026RSD$162.04RSD$170.46RSD$152.89RSD$154.95RSD$960.49BRSD$10.11T
Sep 22, 2026Sep 23, 2026RSD$158.23RSD$165.23RSD$154.50RSD$162.10RSD$938.66BRSD$10.02T
Sep 21, 2026Sep 22, 2026RSD$145.41RSD$161.87RSD$144.94RSD$157.65RSD$592.16BRSD$9.56T
Sep 20, 2026Sep 21, 2026RSD$145.33RSD$145.79RSD$141.29RSD$145.44RSD$426.68BRSD$9.02T
Sep 19, 2026Sep 20, 2026RSD$143.84RSD$149.31RSD$143.84RSD$145.43RSD$607.04BRSD$9.21T
Sep 18, 2026Sep 19, 2026RSD$133.70RSD$145.46RSD$133.27RSD$143.88RSD$458.42BRSD$8.75T
Sep 17, 2026Sep 18, 2026RSD$133.95RSD$135.22RSD$132.93RSD$133.70RSD$465.59BRSD$8.42T
Sep 16, 2026Sep 17, 2026RSD$132.38RSD$135.29RSD$129.17RSD$134.18RSD$747.61BRSD$8.34T
Sep 15, 2026Sep 16, 2026RSD$146.79RSD$148.97RSD$130.68RSD$132.67RSD$654.15BRSD$8.95T
Sep 14, 2026Sep 15, 2026RSD$138.48RSD$153.41RSD$138.16RSD$146.60RSD$339.67BRSD$9.10T
Sep 13, 2026Sep 14, 2026RSD$141.09RSD$141.36RSD$137.78RSD$138.52RSD$143.85BRSD$8.79T
Sep 12, 2026Sep 13, 2026RSD$140.09RSD$141.83RSD$139.94RSD$141.12RSD$326.09BRSD$8.87T
Sep 11, 2026Sep 12, 2026RSD$137.75RSD$146.77RSD$136.53RSD$140.12RSD$388.96BRSD$8.80T
Sep 10, 2026Sep 11, 2026RSD$144.04RSD$144.06RSD$137.74RSD$137.98RSD$366.59BRSD$8.88T
Sep 9, 2026Sep 10, 2026RSD$146.31RSD$148.96RSD$142.91RSD$144.09RSD$392.49BRSD$9.20T
Sep 8, 2026Sep 9, 2026RSD$144.25RSD$149.11RSD$142.70RSD$146.18RSD$326.25BRSD$9.11T
Sep 7, 2026Sep 8, 2026RSD$146.99RSD$147.52RSD$142.71RSD$144.35RSD$299.25BRSD$9.09T
Sep 6, 2026Sep 7, 2026RSD$145.86RSD$147.32RSD$145.08RSD$147.08RSD$256.46BRSD$9.18T
Sep 5, 2026Sep 6, 2026RSD$144.58RSD$147.27RSD$144.21RSD$146.15RSD$324.98BRSD$9.13T
Sep 4, 2026Sep 5, 2026RSD$149.79RSD$150.82RSD$143.23RSD$144.54RSD$601.10BRSD$9.24T
Sep 3, 2026Sep 4, 2026RSD$139.52RSD$152.90RSD$138.81RSD$149.66RSD$447.05BRSD$9.09T
Sep 2, 2026Sep 3, 2026RSD$139.51RSD$139.85RSD$135.63RSD$139.38RSD$363.29BRSD$8.68T
Sep 1, 2026Sep 2, 2026RSD$142.43RSD$143.98RSD$138.55RSD$139.62RSD$296.56BRSD$8.88T
Aug 31, 2026Sep 1, 2026RSD$140.35RSD$144.05RSD$138.76RSD$142.38RSD$376.78BRSD$8.88T
Aug 30, 2026Aug 31, 2026RSD$144.28RSD$147.91RSD$138.75RSD$139.89RSD$192.91BRSD$9.06T
Aug 29, 2026Aug 30, 2026RSD$142.83RSD$144.82RSD$142.30RSD$144.31RSD$339.33BRSD$9.00T
Aug 28, 2026Aug 29, 2026RSD$150.00RSD$151.44RSD$140.95RSD$142.77RSD$509.57BRSD$9.14T

Dobijte potpun pregled istorije cene za XRP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRP, kao i istorijski obim trgovanja za XRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRP, od početne cene za XRP do najnovijih podataka o ceni za XRP. Naš alat za istoriju cene za XRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije