logo
Slika za XRP
XRPXRP
RSD$142.80
-0.39%
1D

XRP (XRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$141.57RSD$144.20RSD$141.20RSD$143.10RSD$318.21BRSD$8.94T
Sep 4, 2026Sep 5, 2026RSD$146.67RSD$147.68RSD$140.25RSD$141.53RSD$588.58BRSD$9.05T
Sep 3, 2026Sep 4, 2026RSD$136.61RSD$149.72RSD$135.92RSD$146.54RSD$437.73BRSD$8.90T
Sep 2, 2026Sep 3, 2026RSD$136.61RSD$136.93RSD$132.81RSD$136.48RSD$355.72BRSD$8.50T
Sep 1, 2026Sep 2, 2026RSD$139.46RSD$140.98RSD$135.66RSD$136.71RSD$290.38BRSD$8.69T
Aug 31, 2026Sep 1, 2026RSD$137.42RSD$141.05RSD$135.86RSD$139.42RSD$368.93BRSD$8.70T
Aug 30, 2026Aug 31, 2026RSD$141.27RSD$144.83RSD$135.85RSD$136.97RSD$188.88BRSD$8.87T
Aug 29, 2026Aug 30, 2026RSD$139.85RSD$141.80RSD$139.34RSD$141.30RSD$332.26BRSD$8.81T
Aug 28, 2026Aug 29, 2026RSD$146.87RSD$148.28RSD$138.01RSD$139.79RSD$498.95BRSD$8.95T
Aug 27, 2026Aug 28, 2026RSD$143.72RSD$148.81RSD$140.99RSD$146.97RSD$551.93BRSD$9.08T
Aug 26, 2026Aug 27, 2026RSD$144.93RSD$146.45RSD$137.48RSD$143.75RSD$560.38BRSD$8.95T
Aug 25, 2026Aug 26, 2026RSD$149.54RSD$155.75RSD$143.85RSD$144.69RSD$728.12BRSD$9.40T
Aug 24, 2026Aug 25, 2026RSD$153.38RSD$153.97RSD$147.03RSD$149.29RSD$763.30BRSD$9.41T
Aug 23, 2026Aug 24, 2026RSD$147.47RSD$155.97RSD$145.06RSD$153.29RSD$1.04TRSD$9.45T
Aug 22, 2026Aug 23, 2026RSD$146.76RSD$169.71RSD$144.18RSD$147.76RSD$1.78TRSD$9.51T
Aug 21, 2026Aug 22, 2026RSD$127.95RSD$148.42RSD$127.13RSD$146.60RSD$1.19TRSD$8.60T
Aug 20, 2026Aug 21, 2026RSD$111.57RSD$135.09RSD$109.95RSD$127.98RSD$684.16BRSD$7.49T
Aug 19, 2026Aug 20, 2026RSD$101.10RSD$114.16RSD$100.58RSD$111.35RSD$179.96BRSD$6.53T
Aug 18, 2026Aug 19, 2026RSD$101.24RSD$101.46RSD$99.91RSD$101.15RSD$122.66BRSD$6.32T
Aug 17, 2026Aug 18, 2026RSD$100.29RSD$101.67RSD$99.90RSD$101.31RSD$111.47BRSD$6.33T
Aug 16, 2026Aug 17, 2026RSD$101.22RSD$101.28RSD$100.14RSD$100.24RSD$58.70BRSD$6.33T
Aug 15, 2026Aug 16, 2026RSD$100.85RSD$101.64RSD$100.79RSD$101.18RSD$119.51BRSD$6.35T
Aug 14, 2026Aug 15, 2026RSD$101.85RSD$102.26RSD$99.93RSD$100.82RSD$115.63BRSD$6.35T
Aug 13, 2026Aug 14, 2026RSD$101.47RSD$102.40RSD$100.98RSD$101.81RSD$127.75BRSD$6.38T
Aug 12, 2026Aug 13, 2026RSD$103.16RSD$103.42RSD$101.07RSD$101.44RSD$174.65BRSD$6.43T
Aug 11, 2026Aug 12, 2026RSD$101.37RSD$103.41RSD$100.45RSD$103.24RSD$180.31BRSD$6.38T
Aug 10, 2026Aug 11, 2026RSD$103.94RSD$104.88RSD$101.89RSD$102.25RSD$123.94BRSD$6.49T
Aug 9, 2026Aug 10, 2026RSD$105.02RSD$105.51RSD$103.92RSD$104.00RSD$91.92BRSD$6.56T
Aug 8, 2026Aug 9, 2026RSD$103.14RSD$105.79RSD$103.14RSD$104.93RSD$158.74BRSD$6.55T
Aug 7, 2026Aug 8, 2026RSD$104.49RSD$105.03RSD$102.43RSD$103.15RSD$212.74BRSD$6.49T
Aug 6, 2026Aug 7, 2026RSD$107.19RSD$107.29RSD$104.07RSD$104.38RSD$182.47BRSD$6.60T

Dobijte potpun pregled istorije cene za XRP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRP, kao i istorijski obim trgovanja za XRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRP, od početne cene za XRP do najnovijih podataka o ceni za XRP. Naš alat za istoriju cene za XRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije