logo
Slika za XRP
XRPXRP
RSD$108.24
-4.07%
1D

XRP (XRP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$111.81RSD$114.08RSD$110.53RSD$111.42RSD$220.75BRSD$7.12T
Nov 10, 2026Nov 11, 2026RSD$116.30RSD$116.92RSD$109.48RSD$111.78RSD$236.55BRSD$7.24T
Nov 9, 2026Nov 10, 2026RSD$117.74RSD$118.80RSD$114.13RSD$116.17RSD$245.90BRSD$7.39T
Nov 8, 2026Nov 9, 2026RSD$123.08RSD$123.56RSD$117.10RSD$117.73RSD$95.59BRSD$7.77T
Nov 7, 2026Nov 8, 2026RSD$124.66RSD$124.99RSD$121.84RSD$123.02RSD$179.15BRSD$7.83T
Nov 6, 2026Nov 7, 2026RSD$127.71RSD$129.20RSD$124.05RSD$124.74RSD$242.52BRSD$8.02T
Nov 5, 2026Nov 6, 2026RSD$138.08RSD$140.17RSD$127.15RSD$127.69RSD$221.67BRSD$8.59T
Nov 4, 2026Nov 5, 2026RSD$135.02RSD$141.34RSD$131.65RSD$138.16RSD$236.89BRSD$8.63T
Nov 3, 2026Nov 4, 2026RSD$132.15RSD$136.23RSD$131.84RSD$135.40RSD$146.84BRSD$8.48T
Nov 2, 2026Nov 3, 2026RSD$132.28RSD$133.48RSD$130.77RSD$132.11RSD$106.01BRSD$8.38T
Nov 1, 2026Nov 2, 2026RSD$132.41RSD$133.08RSD$131.61RSD$132.35RSD$68.80BRSD$8.39T
Oct 31, 2026Nov 1, 2026RSD$132.86RSD$133.35RSD$131.44RSD$132.40RSD$176.91BRSD$8.38T
Oct 30, 2026Oct 31, 2026RSD$130.81RSD$133.94RSD$127.60RSD$132.87RSD$402.51BRSD$8.35T
Oct 29, 2026Oct 30, 2026RSD$140.18RSD$140.18RSD$130.86RSD$130.86RSD$205.68BRSD$8.64T
Oct 28, 2026Oct 29, 2026RSD$140.79RSD$141.93RSD$138.48RSD$140.16RSD$168.51BRSD$8.88T
Oct 27, 2026Oct 28, 2026RSD$138.46RSD$141.01RSD$136.55RSD$140.80RSD$148.39BRSD$8.78T
Oct 26, 2026Oct 27, 2026RSD$137.13RSD$137.89RSD$134.89RSD$137.75RSD$131.63BRSD$8.65T
Oct 25, 2026Oct 26, 2026RSD$137.54RSD$139.03RSD$136.54RSD$137.01RSD$131.07BRSD$8.71T
Oct 24, 2026Oct 25, 2026RSD$137.06RSD$137.68RSD$133.32RSD$137.61RSD$143.54BRSD$8.59T
Oct 23, 2026Oct 24, 2026RSD$138.52RSD$140.60RSD$136.13RSD$137.17RSD$151.55BRSD$8.78T
Oct 22, 2026Oct 23, 2026RSD$144.40RSD$144.82RSD$137.36RSD$138.44RSD$202.97BRSD$8.88T
Oct 21, 2026Oct 22, 2026RSD$141.26RSD$147.67RSD$140.84RSD$144.30RSD$182.50BRSD$9.08T
Oct 20, 2026Oct 21, 2026RSD$137.98RSD$142.08RSD$136.28RSD$141.35RSD$146.85BRSD$8.76T
Oct 19, 2026Oct 20, 2026RSD$138.17RSD$139.60RSD$137.05RSD$137.96RSD$153.10BRSD$8.73T
Oct 18, 2026Oct 19, 2026RSD$136.97RSD$138.31RSD$133.45RSD$138.04RSD$110.17BRSD$8.61T
Oct 17, 2026Oct 18, 2026RSD$138.75RSD$138.79RSD$135.45RSD$136.96RSD$118.50BRSD$8.70T
Oct 16, 2026Oct 17, 2026RSD$141.22RSD$143.00RSD$136.75RSD$138.80RSD$177.04BRSD$8.86T
Oct 15, 2026Oct 16, 2026RSD$140.87RSD$142.44RSD$136.21RSD$141.15RSD$251.47BRSD$8.83T
Oct 14, 2026Oct 15, 2026RSD$144.55RSD$146.35RSD$139.95RSD$140.76RSD$190.68BRSD$9.05T
Oct 13, 2026Oct 14, 2026RSD$142.00RSD$146.18RSD$139.84RSD$144.54RSD$236.47BRSD$9.13T
Oct 12, 2026Oct 13, 2026RSD$149.18RSD$150.26RSD$141.85RSD$141.90RSD$151.54BRSD$9.28T

Dobijte potpun pregled istorije cene za XRP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XRP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XRP, kao i istorijski obim trgovanja za XRP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XRP, od početne cene za XRP do najnovijih podataka o ceni za XRP. Naš alat za istoriju cene za XRP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije