logo
Slika za RLUSD
RLUSDRipple USD
RSD$101.43
0.23%
1D

Ripple USD (RLUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$101.46RSD$101.80RSD$101.34RSD$101.44RSD$34.41BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$101.47RSD$101.59RSD$101.39RSD$101.44RSD$21.27BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.53RSD$101.56RSD$101.31RSD$101.44RSD$14.61BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.47RSD$101.56RSD$101.37RSD$101.53RSD$34.04BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.37RSD$102.09RSD$100.99RSD$101.47RSD$49.16BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.40RSD$101.65RSD$101.07RSD$101.35RSD$31.18BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.35RSD$101.69RSD$101.11RSD$101.48RSD$35.57BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.53RSD$101.70RSD$100.93RSD$101.33RSD$30.99BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.41RSD$102.10RSD$100.88RSD$101.54RSD$31.90BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.47RSD$102.60RSD$100.65RSD$101.47RSD$27.03BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.50RSD$101.76RSD$101.24RSD$101.46RSD$27.73BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.50RSD$101.77RSD$101.43RSD$101.50RSD$43.78BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.57RSD$101.69RSD$101.42RSD$101.48RSD$36.19BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.55RSD$101.75RSD$101.51RSD$101.56RSD$31.09BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.59RSD$101.66RSD$101.46RSD$101.56RSD$31.48BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.76RSD$101.76RSD$101.50RSD$101.59RSD$28.83BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.64RSD$101.71RSD$101.54RSD$101.71RSD$18.13BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.68RSD$101.74RSD$101.56RSD$101.65RSD$38.31BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.22RSD$101.89RSD$101.20RSD$101.67RSD$68.73BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.64RSD$101.74RSD$101.19RSD$101.24RSD$56.97BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.65RSD$101.94RSD$101.57RSD$101.64RSD$51.15BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.30RSD$101.87RSD$101.22RSD$101.64RSD$61.78BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.51RSD$101.64RSD$101.12RSD$101.28RSD$51.03BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.42RSD$101.75RSD$101.23RSD$101.49RSD$36.23BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.52RSD$101.77RSD$101.08RSD$101.54RSD$75.75BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.39RSD$101.71RSD$101.28RSD$101.57RSD$71.65BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.45RSD$101.85RSD$101.32RSD$101.40RSD$66.95BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.40RSD$101.85RSD$101.30RSD$101.42RSD$25.40BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.40RSD$101.51RSD$101.39RSD$101.40RSD$19.83BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.47RSD$101.51RSD$101.38RSD$101.41RSD$13.94BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.47RSD$101.54RSD$101.41RSD$101.46RSD$8.01BRSD$0.00

Dobijte potpun pregled istorije cene za Ripple USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ripple USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ripple USD, kao i istorijski obim trgovanja za RLUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ripple USD, od početne cene za Ripple USD do najnovijih podataka o ceni za RLUSD. Naš alat za istoriju cene za RLUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije