logo
Slika za RLUSD
RLUSDRipple USD
RSD$104.86
0.45%
1D

Ripple USD (RLUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$104.91RSD$104.93RSD$104.81RSD$104.83RSD$36.46BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.88RSD$104.93RSD$104.82RSD$104.91RSD$29.13BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.01RSD$105.06RSD$104.84RSD$104.87RSD$24.16BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.93RSD$105.12RSD$104.82RSD$105.01RSD$10.35BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.92RSD$104.95RSD$104.89RSD$104.91RSD$26.58BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.90RSD$105.00RSD$104.80RSD$104.92RSD$36.89BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.92RSD$104.97RSD$104.83RSD$104.88RSD$32.01BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.89RSD$104.95RSD$104.76RSD$104.91RSD$32.55BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.84RSD$104.95RSD$104.74RSD$104.88RSD$33.97BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.84RSD$104.96RSD$104.74RSD$104.84RSD$26.68BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.86RSD$104.95RSD$104.70RSD$104.86RSD$17.36BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.91RSD$104.99RSD$104.83RSD$104.86RSD$29.27BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.88RSD$104.99RSD$104.85RSD$104.91RSD$38.38BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.91RSD$104.97RSD$104.83RSD$104.88RSD$39.93BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.85RSD$104.97RSD$104.78RSD$104.92RSD$44.13BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.78RSD$104.97RSD$104.74RSD$104.86RSD$53.67BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.84RSD$104.88RSD$104.64RSD$104.78RSD$47.01BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.77RSD$104.85RSD$104.73RSD$104.82RSD$26.52BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.81RSD$104.88RSD$104.75RSD$104.77RSD$35.61BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.83RSD$104.90RSD$104.69RSD$104.81RSD$31.15BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.81RSD$104.89RSD$104.74RSD$104.83RSD$32.86BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.84RSD$105.22RSD$104.67RSD$104.81RSD$37.04BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.87RSD$105.22RSD$104.75RSD$104.85RSD$35.57BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.89RSD$105.01RSD$104.81RSD$104.86RSD$21.99BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.95RSD$104.98RSD$104.72RSD$104.86RSD$15.10BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.88RSD$104.98RSD$104.78RSD$104.95RSD$35.19BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.78RSD$105.53RSD$104.39RSD$104.88RSD$50.82BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.82RSD$105.08RSD$104.48RSD$104.76RSD$32.23BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.77RSD$105.11RSD$104.52RSD$104.89RSD$36.77BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.95RSD$105.12RSD$104.33RSD$104.74RSD$32.04BRSD$0.00

Dobijte potpun pregled istorije cene za Ripple USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ripple USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ripple USD, kao i istorijski obim trgovanja za RLUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ripple USD, od početne cene za Ripple USD do najnovijih podataka o ceni za RLUSD. Naš alat za istoriju cene za RLUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije