logo
Slika za RLUSD
RLUSDRipple USD
RSD$105.38
0.37%
1D

Ripple USD (RLUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$105.45RSD$105.54RSD$105.43RSD$105.48RSD$31.12BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.49RSD$105.50RSD$105.40RSD$105.45RSD$29.72BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.47RSD$105.51RSD$105.41RSD$105.46RSD$19.37BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.57RSD$105.62RSD$105.42RSD$105.48RSD$20.23BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.51RSD$105.63RSD$105.43RSD$105.60RSD$26.18BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.43RSD$105.56RSD$105.39RSD$105.50RSD$35.04BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.45RSD$105.51RSD$105.37RSD$105.43RSD$27.17BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.59RSD$105.68RSD$105.36RSD$105.45RSD$21.14BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.37RSD$105.63RSD$105.31RSD$105.59RSD$19.18BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.41RSD$105.50RSD$105.34RSD$105.37RSD$12.12BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.40RSD$105.44RSD$105.34RSD$105.41RSD$18.21BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.32RSD$105.47RSD$105.27RSD$105.41RSD$27.71BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.34RSD$105.49RSD$104.93RSD$105.33RSD$34.41BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.30RSD$105.42RSD$105.09RSD$105.33RSD$29.63BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.39RSD$105.41RSD$105.27RSD$105.30RSD$31.99BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.44RSD$105.55RSD$105.36RSD$105.40RSD$20.74BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.55RSD$105.59RSD$105.39RSD$105.44RSD$14.08BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.42RSD$105.56RSD$105.41RSD$105.56RSD$15.95BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.42RSD$105.49RSD$105.36RSD$105.43RSD$34.99BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.35RSD$105.57RSD$105.31RSD$105.40RSD$40.02BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.42RSD$105.44RSD$105.32RSD$105.34RSD$36.64BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.39RSD$105.44RSD$105.33RSD$105.42RSD$29.27BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.52RSD$105.58RSD$105.35RSD$105.38RSD$24.27BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.44RSD$105.63RSD$105.33RSD$105.52RSD$10.40BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.43RSD$105.46RSD$105.40RSD$105.43RSD$26.71BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.41RSD$105.51RSD$105.32RSD$105.44RSD$37.07BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.43RSD$105.48RSD$105.34RSD$105.39RSD$32.17BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.40RSD$105.46RSD$105.27RSD$105.42RSD$32.70BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.35RSD$105.46RSD$105.25RSD$105.39RSD$34.13BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$105.36RSD$105.48RSD$105.25RSD$105.35RSD$26.81BRSD$0.00

Dobijte potpun pregled istorije cene za Ripple USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ripple USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ripple USD, kao i istorijski obim trgovanja za RLUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ripple USD, od početne cene za Ripple USD do najnovijih podataka o ceni za RLUSD. Naš alat za istoriju cene za RLUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije