logo
Slika za RIPPLEAI
RIPPLEAIRipple AI
RSD$3.27
-12.89%
1D

Ripple AI (RIPPLEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$6.17RSD$7.09RSD$2.33RSD$3.27RSD$4.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.39RSD$7.26RSD$5.36RSD$6.10RSD$12.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.71RSD$7.32RSD$3.94RSD$5.39RSD$20.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.71RSD$7.28RSD$5.11RSD$6.71RSD$7.48MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.96RSD$11.35RSD$5.15RSD$6.71RSD$6.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.82RSD$11.98RSD$7.51RSD$7.98RSD$7.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.17RSD$12.56RSD$8.85RSD$11.89RSD$8.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13.35RSD$13.35RSD$8.18RSD$9.23RSD$4.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.10RSD$16.69RSD$9.94RSD$13.39RSD$3.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.85RSD$20.73RSD$7.85RSD$12.27RSD$3.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$42.45RSD$44.78RSD$5.65RSD$7.57RSD$2.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$44.29RSD$44.60RSD$32.14RSD$42.20RSD$3.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$43.34RSD$44.65RSD$41.35RSD$44.29RSD$5.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$46.61RSD$48.40RSD$40.95RSD$42.79RSD$6.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$54.45RSD$61.67RSD$41.31RSD$46.74RSD$4.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$55.33RSD$60.90RSD$53.06RSD$56.64RSD$3.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58.53RSD$62.68RSD$48.82RSD$55.86RSD$6.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$62.05RSD$65.00RSD$53.31RSD$57.29RSD$11.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$68.65RSD$68.65RSD$52.38RSD$61.56RSD$14.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$68.51RSD$68.65RSD$67.91RSD$68.65RSD$4.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$57.45RSD$69.14RSD$55.36RSD$68.51RSD$4.47MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$55.91RSD$61.32RSD$52.56RSD$57.86RSD$4.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$56.82RSD$59.98RSD$53.88RSD$55.10RSD$4.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$61.49RSD$61.61RSD$55.83RSD$56.37RSD$4.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$56.92RSD$61.63RSD$55.63RSD$61.49RSD$4.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$56.38RSD$58.24RSD$54.90RSD$57.13RSD$3.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$57.38RSD$58.90RSD$53.82RSD$57.32RSD$14.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$48.72RSD$60.73RSD$48.03RSD$57.33RSD$14.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$59.92RSD$62.73RSD$48.02RSD$48.79RSD$9.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$63.83RSD$64.35RSD$52.44RSD$61.67RSD$8.53MRSD$0.00

Dobijte potpun pregled istorije cene za Ripple AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ripple AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ripple AI, kao i istorijski obim trgovanja za RIPPLEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ripple AI, od početne cene za Ripple AI do najnovijih podataka o ceni za RIPPLEAI. Naš alat za istoriju cene za RIPPLEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije