logo
Slika za RIPPLEAI
RIPPLEAIRipple AI
RSD$67.60
15.14%
1D

Ripple AI (RIPPLEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$55.07RSD$60.40RSD$51.77RSD$56.99RSD$4.58MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$55.97RSD$59.08RSD$53.07RSD$54.27RSD$4.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$60.57RSD$60.68RSD$55.00RSD$55.52RSD$4.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$56.06RSD$60.70RSD$54.80RSD$60.57RSD$4.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$55.53RSD$57.37RSD$54.08RSD$56.27RSD$3.56MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$56.52RSD$58.02RSD$53.01RSD$56.46RSD$14.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$47.99RSD$59.82RSD$47.31RSD$56.47RSD$14.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$59.02RSD$61.79RSD$47.30RSD$48.06RSD$9.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$62.87RSD$63.38RSD$51.65RSD$60.74RSD$8.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$63.23RSD$63.43RSD$62.05RSD$62.50RSD$4.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$54.00RSD$63.45RSD$50.92RSD$63.23RSD$7.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$52.12RSD$54.60RSD$49.37RSD$53.44RSD$5.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$61.97RSD$62.05RSD$41.75RSD$51.92RSD$5.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$68.32RSD$70.13RSD$60.79RSD$61.97RSD$7.39MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$68.23RSD$70.97RSD$60.61RSD$69.96RSD$8.39MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$66.92RSD$68.74RSD$59.37RSD$67.43RSD$6.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$66.98RSD$68.61RSD$61.00RSD$66.32RSD$7.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$64.61RSD$68.74RSD$59.43RSD$66.98RSD$5.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$68.26RSD$68.61RSD$64.37RSD$64.93RSD$4.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$59.53RSD$68.69RSD$51.86RSD$68.13RSD$6.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$56.12RSD$59.79RSD$54.54RSD$59.03RSD$5.23MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$58.98RSD$59.95RSD$54.56RSD$55.59RSD$6.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$60.72RSD$60.87RSD$58.83RSD$59.06RSD$4.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$53.41RSD$60.95RSD$52.16RSD$60.72RSD$5.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$64.47RSD$64.70RSD$52.74RSD$52.98RSD$5.70MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$65.43RSD$67.66RSD$64.07RSD$64.47RSD$3.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$77.73RSD$77.81RSD$65.41RSD$65.74RSD$5.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$72.65RSD$77.85RSD$64.36RSD$77.73RSD$5.88MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$58.02RSD$72.73RSD$45.50RSD$72.65RSD$7.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$62.15RSD$62.44RSD$51.11RSD$58.02RSD$7.28MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$59.59RSD$62.45RSD$50.33RSD$62.15RSD$4.55MRSD$0.00

Dobijte potpun pregled istorije cene za Ripple AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ripple AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ripple AI, kao i istorijski obim trgovanja za RIPPLEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ripple AI, od početne cene za Ripple AI do najnovijih podataka o ceni za RIPPLEAI. Naš alat za istoriju cene za RIPPLEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije