logo
Slika za WARS
WARSRipio wARS
RSD$0.06400
0.78%
1D

Ripio wARS (WARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.06413RSD$0.06414RSD$0.06394RSD$0.06413RSD$173,152RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06416RSD$0.06417RSD$0.06395RSD$0.06413RSD$176,841RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06418RSD$0.06418RSD$0.06397RSD$0.06416RSD$298,348RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06427RSD$0.06428RSD$0.06400RSD$0.06418RSD$330,909RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06424RSD$0.06432RSD$0.06411RSD$0.06427RSD$207,943RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06424RSD$0.06424RSD$0.06423RSD$0.06424RSD$20,562RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06436RSD$0.06437RSD$0.06423RSD$0.06423RSD$349,948RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06437RSD$0.06448RSD$0.06430RSD$0.06436RSD$38,975RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06454RSD$0.06455RSD$0.06436RSD$0.06437RSD$24,451RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06454RSD$0.06456RSD$0.06454RSD$0.06454RSD$8,926.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06436RSD$0.06455RSD$0.06436RSD$0.06454RSD$6,016.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06436RSD$0.06455RSD$0.06435RSD$0.06436RSD$530,527RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06416RSD$0.06452RSD$0.06415RSD$0.06452RSD$835,452RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06405RSD$0.06427RSD$0.06405RSD$0.06416RSD$246,665RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06402RSD$0.06423RSD$0.06402RSD$0.06405RSD$162,966RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06382RSD$0.06409RSD$0.06370RSD$0.06402RSD$143,239RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06406RSD$0.06406RSD$0.06380RSD$0.06382RSD$19,753RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06407RSD$0.06407RSD$0.06404RSD$0.06406RSD$436,650RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06361RSD$0.06407RSD$0.06359RSD$0.06407RSD$407,782RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06418RSD$0.06418RSD$0.06347RSD$0.06362RSD$1.83MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06424RSD$0.06425RSD$0.06418RSD$0.06418RSD$746,402RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06437RSD$0.06437RSD$0.06424RSD$0.06424RSD$679,937RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06458RSD$0.06458RSD$0.06436RSD$0.06437RSD$1.49MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06476RSD$0.06476RSD$0.06457RSD$0.06457RSD$237,930RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06469RSD$0.06476RSD$0.06468RSD$0.06475RSD$515,744RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06484RSD$0.06484RSD$0.06468RSD$0.06469RSD$411,140RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06485RSD$0.06486RSD$0.06481RSD$0.06484RSD$268,006RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06490RSD$0.06490RSD$0.06473RSD$0.06485RSD$268,362RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06488RSD$0.06490RSD$0.06488RSD$0.06489RSD$39,810RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06488RSD$0.06489RSD$0.06487RSD$0.06489RSD$69,018RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06497RSD$0.06497RSD$0.06487RSD$0.06488RSD$50,181RSD$0.00

Dobijte potpun pregled istorije cene za Ripio wARS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ripio wARS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ripio wARS, kao i istorijski obim trgovanja za WARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ripio wARS, od početne cene za Ripio wARS do najnovijih podataka o ceni za WARS. Naš alat za istoriju cene za WARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije