logo
Slika za WARS
WARSRipio wARS
RSD$0.06355
-0.53%
1D

Ripio wARS (WARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.06358RSD$0.06358RSD$0.06339RSD$0.06355RSD$193,899RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06334RSD$0.06358RSD$0.06333RSD$0.06358RSD$61,295RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06322RSD$0.06334RSD$0.06322RSD$0.06333RSD$333,072RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06315RSD$0.06324RSD$0.06292RSD$0.06323RSD$1.01MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06361RSD$0.06382RSD$0.06315RSD$0.06315RSD$580,803RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06369RSD$0.06370RSD$0.06360RSD$0.06361RSD$438,659RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06389RSD$0.06406RSD$0.06368RSD$0.06369RSD$1.31MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06392RSD$0.06424RSD$0.06368RSD$0.06389RSD$814,161RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06435RSD$0.06437RSD$0.06391RSD$0.06391RSD$357,417RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06459RSD$0.06467RSD$0.06433RSD$0.06435RSD$372,588RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06477RSD$0.06477RSD$0.06456RSD$0.06459RSD$129,831RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06485RSD$0.06486RSD$0.06473RSD$0.06477RSD$109,089RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06481RSD$0.06499RSD$0.06480RSD$0.06486RSD$132,646RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06500RSD$0.06501RSD$0.06480RSD$0.06481RSD$336,394RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06488RSD$0.06514RSD$0.06482RSD$0.06500RSD$486,585RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06513RSD$0.06513RSD$0.06488RSD$0.06488RSD$709,392RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06499RSD$0.06536RSD$0.06492RSD$0.06513RSD$626,027RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06505RSD$0.06529RSD$0.06498RSD$0.06498RSD$667,771RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06539RSD$0.06540RSD$0.06505RSD$0.06505RSD$634,754RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06539RSD$0.06540RSD$0.06524RSD$0.06540RSD$546,850RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06532RSD$0.06550RSD$0.06526RSD$0.06540RSD$740,090RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06531RSD$0.06541RSD$0.06521RSD$0.06532RSD$1.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06546RSD$0.06549RSD$0.06508RSD$0.06531RSD$645,401RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06546RSD$0.06546RSD$0.06526RSD$0.06546RSD$248,388RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06523RSD$0.06546RSD$0.06509RSD$0.06546RSD$509,988RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06500RSD$0.06523RSD$0.06499RSD$0.06523RSD$41,595RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06501RSD$0.06502RSD$0.06500RSD$0.06501RSD$17,165RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06504RSD$0.06504RSD$0.06499RSD$0.06502RSD$180,729RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06485RSD$0.06504RSD$0.06480RSD$0.06504RSD$257,630RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06522RSD$0.06522RSD$0.06484RSD$0.06485RSD$237,292RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06513RSD$0.06522RSD$0.06500RSD$0.06522RSD$419,769RSD$0.00

Dobijte potpun pregled istorije cene za Ripio wARS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ripio wARS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ripio wARS, kao i istorijski obim trgovanja za WARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ripio wARS, od početne cene za Ripio wARS do najnovijih podataka o ceni za WARS. Naš alat za istoriju cene za WARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije