logo
Slika za WARS
WARSRipio wARS
RSD$0.06546
0.75%
1D

Ripio wARS (WARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.06537RSD$0.06547RSD$0.06527RSD$0.06538RSD$1.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06552RSD$0.06556RSD$0.06514RSD$0.06537RSD$646,015RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06553RSD$0.06553RSD$0.06532RSD$0.06552RSD$248,624RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06529RSD$0.06553RSD$0.06516RSD$0.06553RSD$510,474RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06506RSD$0.06529RSD$0.06506RSD$0.06529RSD$41,635RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06508RSD$0.06508RSD$0.06506RSD$0.06507RSD$17,181RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06510RSD$0.06511RSD$0.06505RSD$0.06508RSD$180,901RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06491RSD$0.06511RSD$0.06486RSD$0.06511RSD$257,875RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06528RSD$0.06528RSD$0.06490RSD$0.06491RSD$237,518RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06519RSD$0.06528RSD$0.06507RSD$0.06528RSD$420,168RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06514RSD$0.06519RSD$0.06499RSD$0.06519RSD$815,191RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06511RSD$0.06514RSD$0.06491RSD$0.06514RSD$574,028RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06529RSD$0.06540RSD$0.06511RSD$0.06511RSD$657,075RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06511RSD$0.06530RSD$0.06510RSD$0.06529RSD$230,637RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06533RSD$0.06546RSD$0.06510RSD$0.06511RSD$321,966RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06573RSD$0.06574RSD$0.06533RSD$0.06533RSD$479,054RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06574RSD$0.06574RSD$0.06560RSD$0.06574RSD$659,848RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06579RSD$0.06582RSD$0.06574RSD$0.06574RSD$355,707RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06595RSD$0.06595RSD$0.06575RSD$0.06579RSD$362,126RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06595RSD$0.06597RSD$0.06595RSD$0.06595RSD$87,339RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06596RSD$0.06596RSD$0.06595RSD$0.06595RSD$299,522RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06578RSD$0.06596RSD$0.06578RSD$0.06596RSD$337,996RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06587RSD$0.06588RSD$0.06575RSD$0.06578RSD$330,993RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06588RSD$0.06589RSD$0.06569RSD$0.06588RSD$177,875RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06591RSD$0.06592RSD$0.06569RSD$0.06588RSD$181,665RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06593RSD$0.06593RSD$0.06572RSD$0.06591RSD$306,486RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06602RSD$0.06603RSD$0.06575RSD$0.06593RSD$339,935RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06599RSD$0.06607RSD$0.06586RSD$0.06602RSD$213,616RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06599RSD$0.06599RSD$0.06598RSD$0.06599RSD$21,123RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06612RSD$0.06612RSD$0.06598RSD$0.06598RSD$359,494RSD$0.00

Dobijte potpun pregled istorije cene za Ripio wARS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ripio wARS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ripio wARS, kao i istorijski obim trgovanja za WARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ripio wARS, od početne cene za Ripio wARS do najnovijih podataka o ceni za WARS. Naš alat za istoriju cene za WARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije