Slika za RCN
RCNRipio Credit Network
RSD$0.01916
-0.32%
1D

Ripio Credit Network (RCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$1,244.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$1,244.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$1,244.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01915RSD$0.01916RSD$0.01915RSD$0.01916RSD$1,244.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01954RSD$0.01954RSD$0.01904RSD$0.01915RSD$1,600.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01954RSD$0.01954RSD$0.01954RSD$0.01954RSD$1,797.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01953RSD$0.01954RSD$0.01953RSD$0.01954RSD$1,797.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01601RSD$0.01959RSD$0.01601RSD$0.01953RSD$689.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01601RSD$0.01601RSD$0.01601RSD$0.01601RSD$440.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01601RSD$0.01601RSD$0.01601RSD$0.01601RSD$440.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01601RSD$0.01601RSD$0.01601RSD$0.01601RSD$440.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01601RSD$0.01601RSD$0.01601RSD$0.01601RSD$440.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01601RSD$0.01601RSD$0.01601RSD$0.01601RSD$440.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01601RSD$0.01601RSD$0.01601RSD$0.01601RSD$440.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01543RSD$0.01603RSD$0.01540RSD$0.01601RSD$1,475.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01811RSD$0.01813RSD$0.01503RSD$0.01540RSD$16,180RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02502RSD$0.02502RSD$0.01803RSD$0.01811RSD$1,108.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02502RSD$0.02502RSD$0.02502RSD$0.02502RSD$88.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02502RSD$0.02502RSD$0.02502RSD$0.02502RSD$88.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02502RSD$0.02502RSD$0.02502RSD$0.02502RSD$88.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02502RSD$0.02502RSD$0.02502RSD$0.02502RSD$88.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02483RSD$0.02520RSD$0.02453RSD$0.02502RSD$440.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02483RSD$0.02483RSD$0.02483RSD$0.02483RSD$1,242.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02490RSD$0.02491RSD$0.02482RSD$0.02483RSD$1,275.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02286RSD$0.02555RSD$0.02281RSD$0.02490RSD$5,301.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02334RSD$0.02361RSD$0.02273RSD$0.02291RSD$393.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02184RSD$0.02435RSD$0.02184RSD$0.02337RSD$1,494.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02184RSD$0.02184RSD$0.02184RSD$0.02184RSD$2,172.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02213RSD$0.02215RSD$0.02167RSD$0.02184RSD$2,177.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02184RSD$0.02277RSD$0.02170RSD$0.02213RSD$1,534.78RSD$0.00

Dobijte potpun pregled istorije cene za Ripio Credit Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ripio Credit Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ripio Credit Network, kao i istorijski obim trgovanja za RCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ripio Credit Network, od početne cene za Ripio Credit Network do najnovijih podataka o ceni za RCN. Naš alat za istoriju cene za RCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije