Slika za RCN
RCNRipio Credit Network
RSD$0.01912
-0.22%
1D

Ripio Credit Network (RCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01912RSD$0.01912RSD$0.01912RSD$0.01912RSD$1,242.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01912RSD$0.01912RSD$0.01912RSD$0.01912RSD$1,242.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01912RSD$0.01912RSD$0.01912RSD$0.01912RSD$1,242.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01912RSD$0.01912RSD$0.01912RSD$0.01912RSD$1,242.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01912RSD$0.01912RSD$0.01912RSD$0.01912RSD$1,242.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01912RSD$0.01912RSD$0.01912RSD$0.01912RSD$1,242.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01911RSD$0.01912RSD$0.01911RSD$0.01912RSD$1,242.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01950RSD$0.01950RSD$0.01900RSD$0.01911RSD$1,597.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01950RSD$0.01950RSD$0.01950RSD$0.01950RSD$1,793.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01949RSD$0.01950RSD$0.01949RSD$0.01950RSD$1,793.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01598RSD$0.01955RSD$0.01598RSD$0.01949RSD$688.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$439.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$439.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$439.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$439.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$439.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$439.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01540RSD$0.01600RSD$0.01537RSD$0.01598RSD$1,472.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01807RSD$0.01809RSD$0.01500RSD$0.01537RSD$16,145RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02497RSD$0.02497RSD$0.01799RSD$0.01807RSD$1,106.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02497RSD$0.02497RSD$0.02497RSD$0.02497RSD$88.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02497RSD$0.02497RSD$0.02497RSD$0.02497RSD$88.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02497RSD$0.02497RSD$0.02497RSD$0.02497RSD$88.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02497RSD$0.02497RSD$0.02497RSD$0.02497RSD$88.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02477RSD$0.02514RSD$0.02448RSD$0.02497RSD$439.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.02477RSD$1,240.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02485RSD$0.02486RSD$0.02476RSD$0.02477RSD$1,272.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02282RSD$0.02550RSD$0.02276RSD$0.02484RSD$5,289.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02329RSD$0.02356RSD$0.02268RSD$0.02286RSD$392.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02180RSD$0.02430RSD$0.02180RSD$0.02332RSD$1,491.19RSD$0.00

Dobijte potpun pregled istorije cene za Ripio Credit Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ripio Credit Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ripio Credit Network, kao i istorijski obim trgovanja za RCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ripio Credit Network, od početne cene za Ripio Credit Network do najnovijih podataka o ceni za RCN. Naš alat za istoriju cene za RCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije