Slika za RCN
RCNRipio Credit Network
RSD$0.007551
19.36%
1D

Ripio Credit Network (RCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.006310RSD$0.006310RSD$0.006310RSD$0.006310RSD$21.93RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006310RSD$0.006310RSD$0.006310RSD$0.006310RSD$21.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006323RSD$0.006348RSD$0.006310RSD$0.006310RSD$65.85RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006688RSD$0.006688RSD$0.006311RSD$0.006323RSD$494.13RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007626RSD$0.007626RSD$0.006689RSD$0.006689RSD$48.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007626RSD$0.007626RSD$0.007626RSD$0.007626RSD$8.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007588RSD$0.007630RSD$0.007583RSD$0.007626RSD$8.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007795RSD$0.007798RSD$0.007548RSD$0.007587RSD$349.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008093RSD$0.008109RSD$0.007689RSD$0.007798RSD$934.02RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01930RSD$0.01930RSD$0.007576RSD$0.008093RSD$12,831RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01930RSD$0.01930RSD$0.01930RSD$0.01930RSD$1,253.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01929RSD$0.01930RSD$0.01929RSD$0.01930RSD$1,253.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01969RSD$0.01969RSD$0.01918RSD$0.01929RSD$1,612.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01969RSD$0.01969RSD$0.01969RSD$0.01969RSD$1,810.81RSD$0.00

Dobijte potpun pregled istorije cene za Ripio Credit Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ripio Credit Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ripio Credit Network, kao i istorijski obim trgovanja za RCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ripio Credit Network, od početne cene za Ripio Credit Network do najnovijih podataka o ceni za RCN. Naš alat za istoriju cene za RCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije