Slika za RIPETH
RIPETHRIP ETH _/\_
RSD$0.001063
0.85%
1D

RIP ETH _/\_ (RIPETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.001062RSD$0.001071RSD$0.001053RSD$0.001063RSD$543.45RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001084RSD$0.001090RSD$0.001056RSD$0.001062RSD$5,434.30RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001201RSD$0.001201RSD$0.001072RSD$0.001088RSD$20,236RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001209RSD$0.001209RSD$0.001193RSD$0.001201RSD$0.1899RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001256RSD$0.001256RSD$0.001201RSD$0.001208RSD$7.59RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001264RSD$0.001288RSD$0.001256RSD$0.001256RSD$8.44RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001382RSD$0.001382RSD$0.001253RSD$0.001266RSD$24.92RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$31.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001549RSD$0.001549RSD$0.001328RSD$0.001382RSD$82.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001549RSD$0.001549RSD$0.001549RSD$0.001549RSD$945.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001549RSD$0.001549RSD$0.001549RSD$0.001549RSD$945.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001549RSD$0.001549RSD$0.001549RSD$0.001549RSD$945.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001549RSD$0.001549RSD$0.001549RSD$0.001549RSD$945.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001549RSD$0.001549RSD$0.001549RSD$0.001549RSD$945.29RSD$0.00

Dobijte potpun pregled istorije cene za RIP ETH _/\_ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIP ETH _/\_ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIP ETH _/\_, kao i istorijski obim trgovanja za RIPETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIP ETH _/\_, od početne cene za RIP ETH _/\_ do najnovijih podataka o ceni za RIPETH. Naš alat za istoriju cene za RIPETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije