Slika za RIPETH
RIPETHRIP ETH _/\_
RSD$0.001542
0.39%
1D

RIP ETH _/\_ (RIPETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001542RSD$0.001542RSD$0.001542RSD$0.001542RSD$143.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001542RSD$0.001542RSD$0.001542RSD$0.001542RSD$143.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001537RSD$0.001548RSD$0.001537RSD$0.001542RSD$143.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001320RSD$0.001549RSD$0.001320RSD$0.001537RSD$26.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001320RSD$0.001320RSD$0.001320RSD$0.001320RSD$4.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001320RSD$0.001320RSD$0.001320RSD$0.001320RSD$4.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001320RSD$0.001320RSD$0.001320RSD$0.001320RSD$4.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001285RSD$0.001320RSD$0.001279RSD$0.001320RSD$4.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001336RSD$0.001336RSD$0.001284RSD$0.001285RSD$144.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$146.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001279RSD$0.001336RSD$0.001275RSD$0.001336RSD$144.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001318RSD$0.001318RSD$0.001279RSD$0.001279RSD$59.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001318RSD$0.001318RSD$0.001318RSD$0.001318RSD$25.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001318RSD$0.001318RSD$0.001318RSD$0.001318RSD$25.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001318RSD$0.001318RSD$0.001318RSD$0.001318RSD$25.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001318RSD$0.001318RSD$0.001318RSD$0.001318RSD$25.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001359RSD$0.001401RSD$0.001318RSD$0.001318RSD$25.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001384RSD$0.001392RSD$0.001320RSD$0.001359RSD$26.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001296RSD$0.001419RSD$0.001296RSD$0.001386RSD$4,665.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001296RSD$0.001296RSD$0.001296RSD$0.001296RSD$12,644RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001296RSD$0.001296RSD$0.001296RSD$0.001296RSD$12,644RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001296RSD$0.001296RSD$0.001296RSD$0.001296RSD$12,644RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001330RSD$0.001361RSD$0.001283RSD$0.001296RSD$12,780RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001441RSD$0.001441RSD$0.001306RSD$0.001328RSD$1,266.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$70.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$70.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$70.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$70.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001386RSD$0.001441RSD$0.001380RSD$0.001441RSD$69.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001368RSD$0.001385RSD$0.001347RSD$0.001385RSD$5.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001368RSD$0.001368RSD$0.001368RSD$0.001368RSD$0.2737RSD$0.00

Dobijte potpun pregled istorije cene za RIP ETH _/\_ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIP ETH _/\_ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIP ETH _/\_, kao i istorijski obim trgovanja za RIPETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIP ETH _/\_, od početne cene za RIP ETH _/\_ do najnovijih podataka o ceni za RIPETH. Naš alat za istoriju cene za RIPETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije