logo
Slika za RIOT
RIOTRiot Platforms Inc Tokenized Stock
RSD$1,334.46
-0.72%
1D

Riot Platforms Inc Tokenized Stock (RIOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$1,401.13RSD$1,404.40RSD$1,260.83RSD$1,334.23RSD$20.66BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,504.74RSD$1,518.72RSD$1,374.64RSD$1,401.10RSD$10.71BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,418.23RSD$1,531.66RSD$1,347.83RSD$1,506.98RSD$8.15BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,335.83RSD$1,440.31RSD$1,311.66RSD$1,438.20RSD$7.48BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,327.90RSD$1,372.79RSD$1,239.23RSD$1,338.96RSD$4.26BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,327.90RSD$1,327.90RSD$1,327.90RSD$1,327.90RSD$6.97BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,327.94RSD$1,328.08RSD$1,327.86RSD$1,327.90RSD$6.97BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,354.29RSD$1,400.45RSD$1,309.14RSD$1,327.94RSD$7.99BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,446.42RSD$1,473.79RSD$1,326.91RSD$1,354.31RSD$11.48BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,509.23RSD$1,523.90RSD$1,429.04RSD$1,466.42RSD$9.54BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,464.82RSD$1,521.82RSD$1,385.68RSD$1,505.04RSD$8.13BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,463.59RSD$1,520.67RSD$1,445.85RSD$1,468.97RSD$4.29BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,463.62RSD$1,463.66RSD$1,463.57RSD$1,463.59RSD$2.85BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,449.82RSD$1,463.66RSD$1,449.64RSD$1,463.59RSD$7.28BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,622.52RSD$1,653.86RSD$1,426.53RSD$1,449.85RSD$11.12BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,555.17RSD$1,647.88RSD$1,440.54RSD$1,637.25RSD$17.43BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,758.64RSD$1,779.60RSD$1,541.54RSD$1,549.91RSD$14.37BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,728.61RSD$1,769.22RSD$1,652.84RSD$1,754.48RSD$16.09BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,784.90RSD$1,813.80RSD$1,719.08RSD$1,731.75RSD$6.17BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,784.90RSD$1,784.90RSD$1,784.90RSD$1,784.90RSD$13.10BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,785.00RSD$1,785.08RSD$1,784.72RSD$1,784.90RSD$13.10BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,788.24RSD$1,822.83RSD$1,745.13RSD$1,785.00RSD$19.90BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,947.71RSD$1,967.55RSD$1,724.21RSD$1,774.57RSD$20.94BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,004.24RSD$2,013.73RSD$1,885.75RSD$1,961.37RSD$21.10BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,022.13RSD$2,076.75RSD$1,985.39RSD$2,004.24RSD$13.62BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,074.63RSD$2,131.49RSD$1,994.75RSD$2,039.02RSD$9.20BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,074.63RSD$2,074.63RSD$2,074.63RSD$2,074.63RSD$33.95BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,074.54RSD$2,074.72RSD$2,074.52RSD$2,074.63RSD$33.95BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,057.45RSD$2,212.62RSD$2,036.63RSD$2,074.56RSD$25.85BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,143.19RSD$2,175.85RSD$1,971.05RSD$2,069.02RSD$21.60BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,263.54RSD$2,315.10RSD$2,110.79RSD$2,128.47RSD$30.69BRSD$0.00

Dobijte potpun pregled istorije cene za Riot Platforms Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Riot Platforms Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Riot Platforms Inc Tokenized Stock, kao i istorijski obim trgovanja za RIOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Riot Platforms Inc Tokenized Stock, od početne cene za Riot Platforms Inc Tokenized Stock do najnovijih podataka o ceni za RIOT. Naš alat za istoriju cene za RIOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije