Slika za RFUEL
RFUELRioDeFi
RSD$0.05199
-1.34%
1D

RioDeFi (RFUEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.05418RSD$0.05418RSD$0.05247RSD$0.05250RSD$9,111.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05418RSD$0.05418RSD$0.05418RSD$0.05418RSD$3,063.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05418RSD$0.05418RSD$0.05418RSD$0.05418RSD$3,063.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05423RSD$0.05440RSD$0.05416RSD$0.05418RSD$5,182.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05407RSD$0.05477RSD$0.05324RSD$0.05423RSD$19,800RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05407RSD$0.05407RSD$0.05407RSD$0.05407RSD$1,916.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05407RSD$0.05407RSD$0.05407RSD$0.05407RSD$1,916.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05397RSD$0.05417RSD$0.05397RSD$0.05407RSD$2,359.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05384RSD$0.05429RSD$0.05383RSD$0.05400RSD$17,758RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05554RSD$0.05568RSD$0.05256RSD$0.05384RSD$7,436.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05801RSD$0.05811RSD$0.05506RSD$0.05548RSD$9,609.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05932RSD$0.05932RSD$0.05775RSD$0.05801RSD$19,286RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05932RSD$0.05932RSD$0.05932RSD$0.05932RSD$8,049.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05932RSD$0.05932RSD$0.05932RSD$0.05932RSD$8,049.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05896RSD$0.05940RSD$0.05896RSD$0.05932RSD$9,548.16RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05940RSD$0.06061RSD$0.05871RSD$0.05892RSD$13,573RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05818RSD$0.06060RSD$0.05813RSD$0.05940RSD$927,767RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05482RSD$0.05822RSD$0.05482RSD$0.05818RSD$5.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08300RSD$0.3964RSD$0.05784RSD$0.05917RSD$8.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06095RSD$0.09332RSD$0.06006RSD$0.09332RSD$321,613RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06691RSD$0.06724RSD$0.05942RSD$0.06095RSD$253,339RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06528RSD$0.06700RSD$0.06525RSD$0.06687RSD$45,243RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06302RSD$0.06533RSD$0.06302RSD$0.06528RSD$54,986RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06203RSD$0.06752RSD$0.06146RSD$0.06302RSD$890,159RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06700RSD$0.1725RSD$0.06111RSD$0.06203RSD$360,693RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06928RSD$0.06940RSD$0.06694RSD$0.06700RSD$9,499.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06660RSD$0.06937RSD$0.06641RSD$0.06923RSD$14,854RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06422RSD$0.06676RSD$0.06422RSD$0.06647RSD$18,649RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06409RSD$0.06430RSD$0.06406RSD$0.06422RSD$362,215RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06156RSD$0.06410RSD$0.06063RSD$0.06410RSD$35,503RSD$0.00

Dobijte potpun pregled istorije cene za RioDeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RioDeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RioDeFi, kao i istorijski obim trgovanja za RFUEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RioDeFi, od početne cene za RioDeFi do najnovijih podataka o ceni za RFUEL. Naš alat za istoriju cene za RFUEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije