Slika za RFUEL
RFUELRioDeFi
RSD$0.06113
0.01%
1D

RioDeFi (RFUEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.06115RSD$0.06115RSD$0.06112RSD$0.06113RSD$597.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06193RSD$0.06282RSD$0.06115RSD$0.06115RSD$46,735RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06145RSD$0.06329RSD$0.06130RSD$0.06193RSD$25,299RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06123RSD$0.06217RSD$0.06078RSD$0.06158RSD$13,768RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06171RSD$0.06407RSD$0.06052RSD$0.06136RSD$9,889.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06073RSD$0.06192RSD$0.06012RSD$0.06159RSD$246,836RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06308RSD$0.06403RSD$0.05988RSD$0.06072RSD$359,811RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06472RSD$0.06500RSD$0.06295RSD$0.06308RSD$529,810RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06646RSD$0.06646RSD$0.06471RSD$0.06472RSD$216,295RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06779RSD$0.06864RSD$0.06595RSD$0.06638RSD$164,744RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06752RSD$0.06953RSD$0.06697RSD$0.06779RSD$77,384RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06862RSD$0.06863RSD$0.06703RSD$0.06752RSD$162,802RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07223RSD$0.07297RSD$0.06857RSD$0.06862RSD$93,871RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07088RSD$0.07246RSD$0.07087RSD$0.07223RSD$60,505RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07374RSD$0.07390RSD$0.07088RSD$0.07088RSD$462.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07338RSD$0.07401RSD$0.07335RSD$0.07374RSD$9,106.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07496RSD$0.07523RSD$0.07311RSD$0.07338RSD$58,468RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07656RSD$0.07677RSD$0.07430RSD$0.07496RSD$35,860RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07450RSD$0.07653RSD$0.07449RSD$0.07653RSD$101,074RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07642RSD$0.07656RSD$0.07448RSD$0.07452RSD$199,955RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07784RSD$0.07889RSD$0.07555RSD$0.07642RSD$135,369RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07913RSD$0.07960RSD$0.07616RSD$0.07796RSD$30,954RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08066RSD$0.08140RSD$0.07823RSD$0.07896RSD$56,941RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07654RSD$0.08070RSD$0.07654RSD$0.08066RSD$38,716RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07413RSD$0.07658RSD$0.07403RSD$0.07655RSD$98,488RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06523RSD$0.07437RSD$0.06491RSD$0.07409RSD$22,729RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06474RSD$0.07436RSD$0.06459RSD$0.06523RSD$7,906.15RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06408RSD$0.06476RSD$0.06268RSD$0.06474RSD$5,274.91RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06394RSD$0.06537RSD$0.06394RSD$0.06408RSD$2,915.58RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06367RSD$0.06395RSD$0.06366RSD$0.06394RSD$1,953.05RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06287RSD$0.06496RSD$0.06268RSD$0.06367RSD$11,215RSD$0.00

Dobijte potpun pregled istorije cene za RioDeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RioDeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RioDeFi, kao i istorijski obim trgovanja za RFUEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RioDeFi, od početne cene za RioDeFi do najnovijih podataka o ceni za RFUEL. Naš alat za istoriju cene za RFUEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije