Slika za RFUEL
RFUELRioDeFi
RSD$0.04576
-1.09%
1D

RioDeFi (RFUEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.04652RSD$0.04726RSD$0.04643RSD$0.04644RSD$10,775RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05003RSD$0.05003RSD$0.04651RSD$0.04652RSD$1,632.07RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05003RSD$0.05003RSD$0.05003RSD$0.05003RSD$1,186.47RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.04990RSD$0.05004RSD$0.04990RSD$0.05003RSD$1,186.29RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05005RSD$0.05025RSD$0.04981RSD$0.04990RSD$831.23RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05011RSD$0.05030RSD$0.04977RSD$0.05005RSD$18,221RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05355RSD$0.05366RSD$0.05002RSD$0.05011RSD$19,479RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05110RSD$0.05384RSD$0.05025RSD$0.05355RSD$15,018RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05028RSD$0.05112RSD$0.05021RSD$0.05110RSD$5,400.32RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05012RSD$0.05067RSD$0.05012RSD$0.05028RSD$30,180RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05012RSD$0.05012RSD$0.05012RSD$0.05012RSD$38,145RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05018RSD$0.05040RSD$0.05012RSD$0.05012RSD$38,162RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05084RSD$0.05084RSD$0.04915RSD$0.05024RSD$64,384RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05161RSD$0.05161RSD$0.05083RSD$0.05083RSD$7,370.90RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05161RSD$0.05161RSD$0.05161RSD$0.05161RSD$7,618.95RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05144RSD$0.05164RSD$0.05139RSD$0.05161RSD$7,617.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05322RSD$0.05322RSD$0.05134RSD$0.05144RSD$6,350.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05322RSD$0.05322RSD$0.05322RSD$0.05322RSD$2,259.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05322RSD$0.05322RSD$0.05322RSD$0.05322RSD$2,259.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05297RSD$0.05333RSD$0.05294RSD$0.05322RSD$5,465.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05461RSD$0.05464RSD$0.05264RSD$0.05296RSD$11,086RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05429RSD$0.05524RSD$0.05395RSD$0.05464RSD$7,468.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05334RSD$0.05430RSD$0.05281RSD$0.05429RSD$5,758.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05306RSD$0.05390RSD$0.05301RSD$0.05334RSD$14,088RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05323RSD$0.05361RSD$0.05213RSD$0.05308RSD$5,122.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05495RSD$0.05495RSD$0.05321RSD$0.05325RSD$9,241.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05495RSD$0.05495RSD$0.05495RSD$0.05495RSD$3,107.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05495RSD$0.05495RSD$0.05495RSD$0.05495RSD$3,107.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05500RSD$0.05517RSD$0.05493RSD$0.05495RSD$5,255.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05484RSD$0.05554RSD$0.05399RSD$0.05500RSD$20,081RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05484RSD$0.05484RSD$0.05484RSD$0.05484RSD$1,943.97RSD$0.00

Dobijte potpun pregled istorije cene za RioDeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RioDeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RioDeFi, kao i istorijski obim trgovanja za RFUEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RioDeFi, od početne cene za RioDeFi do najnovijih podataka o ceni za RFUEL. Naš alat za istoriju cene za RFUEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije