Slika za RIOA
RIOARIOA
RSD$0.4097
-57.69%
1D

RIOA (RIOA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.9727RSD$0.9727RSD$0.4613RSD$0.5531RSD$1.66BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9727RSD$0.9727RSD$0.9727RSD$0.9727RSD$1.38BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.54RSD$1.54RSD$0.7198RSD$0.9727RSD$1.26BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.87RSD$2.87RSD$1.33RSD$1.54RSD$1.73BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.31RSD$7.47RSD$2.08RSD$2.87RSD$2.61BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.21RSD$9.21RSD$5.12RSD$5.36RSD$1.84BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.14RSD$9.21RSD$7.57RSD$9.21RSD$1.19BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.06RSD$11.27RSD$6.41RSD$8.14RSD$464.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$138.25RSD$138.25RSD$10.62RSD$11.07RSD$570.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$138.25RSD$138.25RSD$138.25RSD$138.25RSD$621.18MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$138.25RSD$138.25RSD$138.25RSD$138.25RSD$621.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$138.25RSD$138.25RSD$138.25RSD$138.25RSD$621.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$138.25RSD$138.25RSD$138.25RSD$138.25RSD$621.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$109.49RSD$138.25RSD$102.82RSD$138.25RSD$631.50MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$196.83RSD$204.83RSD$103.34RSD$109.49RSD$533.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$245.21RSD$392.87RSD$184.64RSD$204.71RSD$718.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$152.33RSD$255.55RSD$115.86RSD$245.21RSD$314.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$307.26RSD$355.75RSD$116.47RSD$152.63RSD$483.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3,583.24RSD$3,583.24RSD$281.28RSD$307.26RSD$718.13MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3,583.24RSD$3,583.24RSD$3,583.24RSD$3,583.24RSD$848.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4,187.84RSD$4,187.84RSD$3,583.24RSD$3,583.24RSD$731.60MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,446.96RSD$10,752RSD$4,187.84RSD$4,187.84RSD$643.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,710.62RSD$7,557.29RSD$2,693.66RSD$6,446.96RSD$349.38MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3,060.95RSD$3,060.95RSD$2,663.53RSD$2,702.35RSD$193.76MRSD$0.00

Dobijte potpun pregled istorije cene za RIOA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIOA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIOA, kao i istorijski obim trgovanja za RIOA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIOA, od početne cene za RIOA do najnovijih podataka o ceni za RIOA. Naš alat za istoriju cene za RIOA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije