Slika za RIOA
RIOARIOA
RSD$0.0001459
210.16%
1D

RIOA (RIOA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00004700RSD$0.0001824RSD$0.00002136RSD$0.0001459RSD$21,866RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004702RSD$0.00004702RSD$0.00004699RSD$0.00004700RSD$11,870RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00009035RSD$0.0001291RSD$0.00004168RSD$0.00004702RSD$145,113RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001873RSD$0.001873RSD$0.00006994RSD$0.00009035RSD$172.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001873RSD$0.001873RSD$0.001873RSD$0.001873RSD$345.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001873RSD$0.001873RSD$0.001873RSD$0.001873RSD$345.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001574RSD$0.001873RSD$0.001574RSD$0.001873RSD$339.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01032RSD$0.01032RSD$0.001346RSD$0.001570RSD$570.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006048RSD$0.01043RSD$0.006024RSD$0.01032RSD$687.53MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02896RSD$0.02896RSD$0.005226RSD$0.006041RSD$2.23BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02896RSD$0.02896RSD$0.02896RSD$0.02896RSD$800.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02896RSD$0.02896RSD$0.02896RSD$0.02896RSD$800.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02896RSD$0.02896RSD$0.02896RSD$0.02896RSD$800.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02896RSD$0.02896RSD$0.02896RSD$0.02896RSD$800.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5570RSD$0.5570RSD$0.02610RSD$0.02896RSD$5.88BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5570RSD$0.5570RSD$0.5570RSD$0.5570RSD$15.23BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5570RSD$0.5570RSD$0.5570RSD$0.5570RSD$15.23BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4173RSD$0.7447RSD$0.2835RSD$0.5570RSD$11.45BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4173RSD$0.4173RSD$0.4173RSD$0.4173RSD$2.00BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4173RSD$0.4173RSD$0.4173RSD$0.4173RSD$2.00BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4173RSD$0.4173RSD$0.4173RSD$0.4173RSD$2.00BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4173RSD$0.4173RSD$0.4173RSD$0.4173RSD$2.00BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5634RSD$0.6200RSD$0.3622RSD$0.4173RSD$2.09BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9908RSD$0.9908RSD$0.4698RSD$0.5634RSD$1.69BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9908RSD$0.9908RSD$0.9908RSD$0.9908RSD$1.41BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.56RSD$1.56RSD$0.7332RSD$0.9908RSD$1.29BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.92RSD$2.92RSD$1.36RSD$1.56RSD$1.76BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.41RSD$7.61RSD$2.12RSD$2.92RSD$2.66BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.38RSD$9.38RSD$5.22RSD$5.46RSD$1.82BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.29RSD$9.38RSD$7.71RSD$9.38RSD$1.21BRSD$0.00

Dobijte potpun pregled istorije cene za RIOA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIOA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIOA, kao i istorijski obim trgovanja za RIOA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIOA, od početne cene za RIOA do najnovijih podataka o ceni za RIOA. Naš alat za istoriju cene za RIOA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije