Slika za SCUSD
SCUSDRings scUSD
RSD$0.0₃₉1103
-100.00%
1D

Rings scUSD (SCUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₃₂8384RSD$0.0₃₂8384RSD$0.0₃₈2423RSD$0.0₃₈2461RSD$0.3827RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₂₇6944RSD$0.0₂₇6944RSD$0.0₃₂8285RSD$0.0₃₂8384RSD$0.7496RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₂₁1152RSD$0.0₂₁1458RSD$0.0₂₇6944RSD$0.0₂₇6944RSD$2.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅2183RSD$0.0₅2310RSD$0.0₂₂2924RSD$0.0₂₁1361RSD$235.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01210RSD$0.01992RSD$0.0₅2183RSD$0.0₅2183RSD$13,664RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3902RSD$0.4038RSD$0.0001833RSD$0.01219RSD$13,361RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3967RSD$4.72RSD$0.3901RSD$0.3902RSD$19,535RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3998RSD$0.4015RSD$0.3963RSD$0.3967RSD$44,456RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1054RSD$3.30RSD$0.002617RSD$0.3997RSD$12,746RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$357.48RSD$546.88RSD$0.01429RSD$0.1054RSD$202,702RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$112.22RSD$361.64RSD$28.35RSD$313.56RSD$712,032RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$102.87RSD$111.13RSD$95.58RSD$111.13RSD$628,996RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$98.69RSD$102.96RSD$97.07RSD$102.87RSD$231,637RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$102.30RSD$102.30RSD$97.42RSD$98.69RSD$360,107RSD$194.05M
Aug 19, 2026Aug 20, 2026RSD$100.35RSD$103.14RSD$99.89RSD$101.87RSD$110,850RSD$193.91M
Aug 18, 2026Aug 19, 2026RSD$100.83RSD$103.00RSD$96.81RSD$99.98RSD$16,762RSD$193.97M
Aug 17, 2026Aug 18, 2026RSD$101.17RSD$101.32RSD$100.77RSD$100.77RSD$77,764RSD$193.75M
Aug 16, 2026Aug 17, 2026RSD$101.19RSD$102.18RSD$101.09RSD$101.17RSD$77,730RSD$193.99M
Aug 15, 2026Aug 16, 2026RSD$101.18RSD$101.20RSD$101.14RSD$101.18RSD$69,083RSD$193.93M
Aug 14, 2026Aug 15, 2026RSD$101.56RSD$102.06RSD$98.32RSD$101.16RSD$367,927RSD$193.12M
Aug 13, 2026Aug 14, 2026RSD$101.13RSD$102.50RSD$100.17RSD$100.17RSD$264,117RSD$194.29M
Aug 12, 2026Aug 13, 2026RSD$101.55RSD$102.16RSD$100.56RSD$101.40RSD$333,018RSD$194.25M
Aug 11, 2026Aug 12, 2026RSD$100.59RSD$102.92RSD$99.83RSD$101.53RSD$624,932RSD$194.77M
Aug 10, 2026Aug 11, 2026RSD$102.54RSD$102.61RSD$99.79RSD$101.15RSD$2.04MRSD$194.09M
Aug 9, 2026Aug 10, 2026RSD$101.36RSD$101.95RSD$100.01RSD$101.95RSD$249,854RSD$193.46M
Aug 8, 2026Aug 9, 2026RSD$99.74RSD$102.74RSD$99.70RSD$100.86RSD$118,963RSD$193.73M
Aug 7, 2026Aug 8, 2026RSD$100.82RSD$102.12RSD$99.95RSD$100.04RSD$194,719RSD$193.37M
Aug 6, 2026Aug 7, 2026RSD$101.70RSD$102.07RSD$100.34RSD$101.14RSD$78,159RSD$193.74M
Aug 5, 2026Aug 6, 2026RSD$102.71RSD$103.56RSD$100.25RSD$102.10RSD$45,213RSD$195.75M
Aug 4, 2026Aug 5, 2026RSD$100.46RSD$102.33RSD$99.62RSD$101.51RSD$120,594RSD$194.18M
Aug 3, 2026Aug 4, 2026RSD$99.50RSD$102.69RSD$99.50RSD$100.52RSD$81,011RSD$193.59M

Dobijte potpun pregled istorije cene za Rings scUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rings scUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rings scUSD, kao i istorijski obim trgovanja za SCUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rings scUSD, od početne cene za Rings scUSD do najnovijih podataka o ceni za SCUSD. Naš alat za istoriju cene za SCUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije