Slika za SCUSD
SCUSDRings scUSD
RSD$0.0₂₈₂0
0.30%
1D

Rings scUSD (SCUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₂₈₂0RSD$0.0₂₈₂0RSD$0.0₂₈₂0RSD$0.0₂₈₂0RSD$0.003088RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₂₈₂0RSD$0.0₂₈₂0RSD$0.0₂₈₂0RSD$0.0₂₈₂0RSD$0.003088RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₂₈₂0RSD$0.0₂₈₂0RSD$0.0₂₈₂0RSD$0.0₂₈₂0RSD$0.003088RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₂₈₂0RSD$0.0₂₈₂0RSD$0.0₂₈₂0RSD$0.0₂₈₂0RSD$0.003088RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₂₇₄0RSD$0.0₂₇₄0RSD$0.0₂₈₂0RSD$0.0₂₈₂0RSD$0.003037RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₂₅₅0RSD$0.0₂₅₅0RSD$0.0₂₇₄0RSD$0.0₂₇₄0RSD$0.002629RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₂₃₆0RSD$0.0₂₃₆0RSD$0.0₂₅₅0RSD$0.0₂₅₅0RSD$0.001553RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₂₁₆0RSD$0.0₂₁₆0RSD$0.0₂₃₆0RSD$0.0₂₃₆0RSD$0.001568RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₉₃0RSD$0.0₁₉₃0RSD$0.0₂₁₆0RSD$0.0₂₁₆0RSD$0.003570RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₇₃0RSD$0.0₁₇₃0RSD$0.0₁₉₃0RSD$0.0₁₉₃0RSD$0.003067RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₅₄0RSD$0.0₁₅₄0RSD$0.0₁₇₃0RSD$0.0₁₇₃0RSD$0.001877RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₃₅0RSD$0.0₁₃₅0RSD$0.0₁₅₄0RSD$0.0₁₅₄0RSD$0.001892RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.0₁₃₅0RSD$0.0₁₃₅0RSD$0.001795RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.002753RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.002753RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.002753RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.002753RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁₃0RSD$0.0₁₁₃0RSD$0.0₁₂₃0RSD$0.0₁₂₃0RSD$0.002840RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉₇150RSD$0.0₉₇150RSD$0.0₁₁₃0RSD$0.0₁₁₃0RSD$0.01443RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈₅3908RSD$0.0₈₅3968RSD$0.0₉₇150RSD$0.0₉₇150RSD$0.06418RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆₉2803RSD$0.0₆₉2803RSD$0.0₈₅3904RSD$0.0₈₅3908RSD$562.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅₅1323RSD$0.0₅₅1326RSD$0.0₆₉2814RSD$0.0₆₉2814RSD$0.1643RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₄₃8216RSD$0.0₄₃8216RSD$0.0₅₅1334RSD$0.0₅₅1341RSD$1,196.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₄₃7999RSD$0.0₄₃8233RSD$0.0₄₃7999RSD$0.0₄₃8220RSD$17,089RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₄₃7999RSD$0.0₄₃7999RSD$0.0₄₃7999RSD$0.0₄₃7999RSD$41,337RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₄₃7999RSD$0.0₄₃7999RSD$0.0₄₃7998RSD$0.0₄₃7999RSD$41,234RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₄₃8669RSD$0.0₄₃8671RSD$0.0₄₃7999RSD$0.0₄₃7999RSD$13,438RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₄₃9109RSD$0.0₄₃9139RSD$0.0₄₃8669RSD$0.0₄₃8669RSD$4,866.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₄₃8971RSD$0.0₄₃9109RSD$0.0₄₃8971RSD$0.0₄₃9109RSD$20,630RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₄₃8879RSD$0.0₄₃9081RSD$0.0₄₃8879RSD$0.0₄₃8971RSD$41,306RSD$0.00

Dobijte potpun pregled istorije cene za Rings scUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rings scUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rings scUSD, kao i istorijski obim trgovanja za SCUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rings scUSD, od početne cene za Rings scUSD do najnovijih podataka o ceni za SCUSD. Naš alat za istoriju cene za SCUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije