logo
Slika za SCUSD
SCUSDRings scUSD
RSD$0.0₉₁2259
-100.00%
1D

Rings scUSD (SCUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0₆₉2741RSD$0.0₆₉2742RSD$0.0₈₅3819RSD$0.0₈₅3823RSD$550.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅₅1294RSD$0.0₅₅1297RSD$0.0₆₉2753RSD$0.0₆₉2753RSD$0.1607RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₄₃8037RSD$0.0₄₃8037RSD$0.0₅₅1305RSD$0.0₅₅1312RSD$1,170.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₄₃7824RSD$0.0₄₃8054RSD$0.0₄₃7824RSD$0.0₄₃8040RSD$16,716RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₄₃7824RSD$0.0₄₃7824RSD$0.0₄₃7824RSD$0.0₄₃7824RSD$40,434RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₄₃7824RSD$0.0₄₃7824RSD$0.0₄₃7824RSD$0.0₄₃7824RSD$40,309RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₄₃8480RSD$0.0₄₃8481RSD$0.0₄₃7824RSD$0.0₄₃7824RSD$13,144RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₄₃8910RSD$0.0₄₃8939RSD$0.0₄₃8480RSD$0.0₄₃8480RSD$4,760.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₄₃8775RSD$0.0₄₃8910RSD$0.0₄₃8775RSD$0.0₄₃8910RSD$20,180RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₄₃8685RSD$0.0₄₃8883RSD$0.0₄₃8685RSD$0.0₄₃8775RSD$40,404RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₄₃8385RSD$0.0₄₃8688RSD$0.0₄₃8385RSD$0.0₄₃8686RSD$9,178.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₄₃7440RSD$0.0₄₂1047RSD$0.0₄₃7270RSD$0.0₄₃8386RSD$4,162.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₄₃9051RSD$0.0₄₂2499RSD$0.0₄₃5070RSD$0.0₄₃7382RSD$2,559.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₄₃9051RSD$0.0₄₃9051RSD$0.0₄₃9051RSD$0.0₄₃9051RSD$571.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₄₀1401RSD$0.0₄₀1401RSD$0.0₄₃1075RSD$0.0₄₃9051RSD$393.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₃₉1120RSD$0.0₃₉2522RSD$0.0₄₀1800RSD$0.0₄₀1800RSD$10,105RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₃₉1107RSD$0.0₃₉1120RSD$0.0₃₉1106RSD$0.0₃₉1120RSD$8,518.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₃₉1100RSD$0.0₃₉1107RSD$0.0₃₉1098RSD$0.0₃₉1107RSD$4,528.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₃₉1095RSD$0.0₃₉1106RSD$0.0₃₉1095RSD$0.0₃₉1100RSD$2,401.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₃₈2506RSD$0.0₃₈2527RSD$0.0₃₉1087RSD$0.0₃₉1095RSD$4,590.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₃₂8482RSD$0.0₃₂8482RSD$0.0₃₈2451RSD$0.0₃₈2490RSD$0.3872RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₂₇7026RSD$0.0₂₇7026RSD$0.0₃₂8382RSD$0.0₃₂8482RSD$0.7584RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₂₁1165RSD$0.0₂₁1475RSD$0.0₂₇7026RSD$0.0₂₇7026RSD$2.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅2208RSD$0.0₅2337RSD$0.0₂₂2958RSD$0.0₂₁1377RSD$238.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01224RSD$0.02016RSD$0.0₅2208RSD$0.0₅2208RSD$13,825RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3948RSD$0.4086RSD$0.0001854RSD$0.01233RSD$13,518RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4013RSD$4.77RSD$0.3947RSD$0.3948RSD$19,765RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4045RSD$0.4062RSD$0.4010RSD$0.4013RSD$44,979RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1066RSD$3.34RSD$0.002648RSD$0.4044RSD$12,896RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$361.69RSD$553.32RSD$0.01446RSD$0.1066RSD$205,088RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$113.54RSD$365.90RSD$28.68RSD$317.26RSD$720,414RSD$0.00

Dobijte potpun pregled istorije cene za Rings scUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rings scUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rings scUSD, kao i istorijski obim trgovanja za SCUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rings scUSD, od početne cene za Rings scUSD do najnovijih podataka o ceni za SCUSD. Naš alat za istoriju cene za SCUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije