Slika za RING
RINGRing AI
RSD$0.09234
0.58%
1D

Ring AI (RING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.09234RSD$0.09234RSD$0.09234RSD$0.09234RSD$4,432.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09344RSD$0.09362RSD$0.09131RSD$0.09234RSD$9,539.71RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09011RSD$0.09822RSD$0.08980RSD$0.09336RSD$59,297RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07694RSD$0.09185RSD$0.07676RSD$0.09009RSD$57,051RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06570RSD$0.07764RSD$0.06570RSD$0.07711RSD$19,246RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06336RSD$0.06726RSD$0.06267RSD$0.06580RSD$19,652RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05215RSD$0.06423RSD$0.05215RSD$0.06336RSD$23,610RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05215RSD$0.05215RSD$0.05215RSD$0.05215RSD$10,347RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05176RSD$0.05396RSD$0.05160RSD$0.05215RSD$10,349RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04990RSD$0.05430RSD$0.04940RSD$0.05176RSD$12,101RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04346RSD$0.04999RSD$0.04346RSD$0.04980RSD$10,622RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04346RSD$0.04346RSD$0.04346RSD$0.04346RSD$4,831.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04367RSD$0.04401RSD$0.04254RSD$0.04346RSD$6,268.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04383RSD$0.04424RSD$0.04348RSD$0.04367RSD$23,248RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03875RSD$0.04411RSD$0.03789RSD$0.04383RSD$98,855RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09045RSD$0.09066RSD$0.03874RSD$0.03874RSD$66,190RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1034RSD$0.1035RSD$0.07658RSD$0.09045RSD$54,143RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1061RSD$0.1069RSD$0.1030RSD$0.1034RSD$94,624RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06747RSD$0.1084RSD$0.06710RSD$0.1061RSD$87,797RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05078RSD$0.06744RSD$0.05076RSD$0.06744RSD$23,871RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05943RSD$0.06011RSD$0.05066RSD$0.05081RSD$190,387RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02789RSD$0.05941RSD$0.02765RSD$0.05941RSD$71,495RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02197RSD$0.02791RSD$0.02155RSD$0.02789RSD$28,594RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01302RSD$0.02217RSD$0.01302RSD$0.02195RSD$11,747RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01302RSD$0.01302RSD$0.01302RSD$0.01302RSD$77.16RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01302RSD$0.01302RSD$0.01302RSD$0.01302RSD$77.16RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01305RSD$0.01305RSD$0.01298RSD$0.01302RSD$77.16RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01296RSD$0.01305RSD$0.01291RSD$0.01305RSD$304.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01272RSD$0.01299RSD$0.01272RSD$0.01296RSD$538.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01272RSD$0.01272RSD$0.01272RSD$0.01272RSD$965.77RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01273RSD$0.01275RSD$0.01272RSD$0.01272RSD$966.27RSD$0.00

Dobijte potpun pregled istorije cene za Ring AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ring AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ring AI, kao i istorijski obim trgovanja za RING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ring AI, od početne cene za Ring AI do najnovijih podataka o ceni za RING. Naš alat za istoriju cene za RING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije