Slika za RING
RINGRing AI
RSD$0.04191
-6.63%
1D

Ring AI (RING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.04510RSD$0.04510RSD$0.04184RSD$0.04184RSD$485.36RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04510RSD$0.04510RSD$0.04510RSD$0.04510RSD$461.77RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04510RSD$0.04510RSD$0.04510RSD$0.04510RSD$461.77RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04510RSD$0.04510RSD$0.04510RSD$0.04510RSD$461.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04510RSD$0.04510RSD$0.04510RSD$0.04510RSD$461.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04510RSD$0.04510RSD$0.04510RSD$0.04510RSD$461.77RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04510RSD$0.04510RSD$0.04510RSD$0.04510RSD$461.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04507RSD$0.04510RSD$0.04507RSD$0.04510RSD$461.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04199RSD$0.04508RSD$0.04199RSD$0.04507RSD$1,808.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04199RSD$0.04199RSD$0.04199RSD$0.04199RSD$5,093.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04199RSD$0.04199RSD$0.04199RSD$0.04199RSD$5,093.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04199RSD$0.04199RSD$0.04199RSD$0.04199RSD$5,093.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04199RSD$0.04199RSD$0.04199RSD$0.04199RSD$5,093.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04199RSD$0.04199RSD$0.04199RSD$0.04199RSD$5,093.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04327RSD$0.04339RSD$0.04199RSD$0.04199RSD$5,192.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04349RSD$0.04349RSD$0.04327RSD$0.04327RSD$6,556.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04349RSD$0.04349RSD$0.04349RSD$0.04349RSD$6,560.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04349RSD$0.04349RSD$0.04349RSD$0.04349RSD$6,560.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04349RSD$0.04349RSD$0.04349RSD$0.04349RSD$6,560.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04349RSD$0.04349RSD$0.04349RSD$0.04349RSD$6,560.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04994RSD$0.04994RSD$0.04349RSD$0.04349RSD$5,616.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04994RSD$0.04994RSD$0.04994RSD$0.04994RSD$3,179.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04994RSD$0.04994RSD$0.04994RSD$0.04994RSD$3,179.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05287RSD$0.05287RSD$0.04994RSD$0.04994RSD$6,388.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05287RSD$0.05287RSD$0.05287RSD$0.05287RSD$7,674.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05287RSD$0.05287RSD$0.05287RSD$0.05287RSD$7,674.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05177RSD$0.05287RSD$0.05177RSD$0.05287RSD$7,631.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05883RSD$0.05883RSD$0.05148RSD$0.05177RSD$6,269.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05883RSD$0.05883RSD$0.05883RSD$0.05883RSD$5,558.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05917RSD$0.05933RSD$0.05854RSD$0.05883RSD$5,560.20RSD$0.00

Dobijte potpun pregled istorije cene za Ring AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ring AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ring AI, kao i istorijski obim trgovanja za RING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ring AI, od početne cene za Ring AI do najnovijih podataka o ceni za RING. Naš alat za istoriju cene za RING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije