Slika za RING
RINGRing AI
RSD$0.04978
-4.88%
1D

Ring AI (RING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.05255RSD$0.05255RSD$0.05255RSD$0.05255RSD$7,628.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05255RSD$0.05255RSD$0.05255RSD$0.05255RSD$7,628.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05146RSD$0.05255RSD$0.05146RSD$0.05255RSD$7,586.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05848RSD$0.05848RSD$0.05117RSD$0.05146RSD$6,231.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05848RSD$0.05848RSD$0.05848RSD$0.05848RSD$5,524.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05881RSD$0.05897RSD$0.05819RSD$0.05848RSD$5,526.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05811RSD$0.05919RSD$0.05660RSD$0.05881RSD$4,988.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05728RSD$0.05882RSD$0.05720RSD$0.05811RSD$5,933.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05584RSD$0.05736RSD$0.05584RSD$0.05728RSD$9,248.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05584RSD$0.05584RSD$0.05584RSD$0.05584RSD$9,009.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05629RSD$0.05668RSD$0.05555RSD$0.05584RSD$9,054.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05845RSD$0.05928RSD$0.05543RSD$0.05629RSD$7,736.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09259RSD$0.09259RSD$0.05774RSD$0.05845RSD$11,400RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09259RSD$0.09259RSD$0.09259RSD$0.09259RSD$7,560.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09259RSD$0.09259RSD$0.09259RSD$0.09259RSD$7,560.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09259RSD$0.09259RSD$0.09259RSD$0.09259RSD$7,560.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09259RSD$0.09259RSD$0.09259RSD$0.09259RSD$7,560.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09131RSD$0.09259RSD$0.09113RSD$0.09259RSD$7,516.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09518RSD$0.09518RSD$0.08984RSD$0.09121RSD$7,208.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09518RSD$0.09518RSD$0.09518RSD$0.09518RSD$4,568.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09518RSD$0.09518RSD$0.09518RSD$0.09518RSD$4,568.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09631RSD$0.09650RSD$0.09412RSD$0.09518RSD$9,832.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09288RSD$0.1012RSD$0.09256RSD$0.09623RSD$61,118RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07930RSD$0.09467RSD$0.07912RSD$0.09286RSD$58,803RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06772RSD$0.08002RSD$0.06772RSD$0.07947RSD$19,837RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06530RSD$0.06933RSD$0.06459RSD$0.06782RSD$20,256RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05375RSD$0.06621RSD$0.05375RSD$0.06530RSD$24,336RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05375RSD$0.05375RSD$0.05375RSD$0.05375RSD$10,665RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05335RSD$0.05562RSD$0.05319RSD$0.05375RSD$10,667RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05144RSD$0.05596RSD$0.05092RSD$0.05335RSD$12,472RSD$0.00

Dobijte potpun pregled istorije cene za Ring AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ring AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ring AI, kao i istorijski obim trgovanja za RING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ring AI, od početne cene za Ring AI do najnovijih podataka o ceni za RING. Naš alat za istoriju cene za RING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije