Slika za RINA
RINARina By Arc
RSD$0.0008758
-0.07%
1D

Rina By Arc (RINA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0008758RSD$0.0008758RSD$0.0008758RSD$0.0008758RSD$2,123.96RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008758RSD$0.0008758RSD$0.0008758RSD$0.0008758RSD$2,123.96RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008758RSD$0.0008758RSD$0.0008758RSD$0.0008758RSD$2,123.96RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008758RSD$0.0008758RSD$0.0008758RSD$0.0008758RSD$2,123.96RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008634RSD$0.0008844RSD$0.0008365RSD$0.0008758RSD$2,116.40RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009816RSD$0.0009816RSD$0.0008617RSD$0.0008669RSD$190.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009816RSD$0.0009816RSD$0.0009816RSD$0.0009816RSD$0.01177RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009816RSD$0.0009816RSD$0.0009816RSD$0.0009816RSD$0.01177RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009816RSD$0.0009816RSD$0.0009816RSD$0.0009816RSD$0.01177RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009816RSD$0.0009816RSD$0.0009816RSD$0.0009816RSD$0.01177RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009816RSD$0.0009816RSD$0.0009816RSD$0.0009816RSD$0.01177RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009816RSD$0.0009816RSD$0.0009816RSD$0.0009816RSD$0.01177RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009816RSD$0.0009816RSD$0.0009816RSD$0.0009816RSD$0.01177RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009615RSD$0.0009888RSD$0.0009451RSD$0.0009816RSD$0.01320RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001005RSD$0.001005RSD$0.0009404RSD$0.0009615RSD$0.01098RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.0002074RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.0002074RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.0002074RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.0002074RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.0002074RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.0002074RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.0002074RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.001005RSD$0.0002073RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001110RSD$0.001110RSD$0.001005RSD$0.001005RSD$84.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001110RSD$0.001110RSD$0.001110RSD$0.001110RSD$110.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001110RSD$0.001110RSD$0.001110RSD$0.001110RSD$110.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001110RSD$0.001110RSD$0.001110RSD$0.001110RSD$110.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001110RSD$0.001110RSD$0.001110RSD$0.001110RSD$110.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001110RSD$0.001110RSD$0.001110RSD$0.001110RSD$110.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001110RSD$0.001110RSD$0.001110RSD$0.001110RSD$110.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001110RSD$0.001110RSD$0.001110RSD$0.001110RSD$110.97RSD$0.00

Dobijte potpun pregled istorije cene za Rina By Arc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rina By Arc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rina By Arc, kao i istorijski obim trgovanja za RINA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rina By Arc, od početne cene za Rina By Arc do najnovijih podataka o ceni za RINA. Naš alat za istoriju cene za RINA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije