Slika za RIGBY
RIGBYRigby
RSD$0.0005029
0.85%
1D

Rigby (RIGBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$8.32RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$8.32RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$8.32RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$0.0005029RSD$8.32RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005015RSD$0.0005055RSD$0.0005015RSD$0.0005029RSD$8.32RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0004986RSD$0.0005109RSD$0.0004986RSD$0.0005015RSD$222.43RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004986RSD$0.0004986RSD$0.0004986RSD$0.0004986RSD$254.97RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005090RSD$0.0005286RSD$0.0004986RSD$0.0004986RSD$256.48RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005311RSD$0.0005425RSD$0.0004983RSD$0.0005078RSD$686.54RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005255RSD$0.0005416RSD$0.0005237RSD$0.0005311RSD$908.42RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005266RSD$0.0005323RSD$0.0005227RSD$0.0005255RSD$3,832.96RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005748RSD$0.0005748RSD$0.0005127RSD$0.0005265RSD$49,034RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005981RSD$0.0006228RSD$0.0005736RSD$0.0005771RSD$40,403RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005981RSD$0.0005981RSD$0.0005981RSD$0.0005981RSD$631.85RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005981RSD$0.0005981RSD$0.0005981RSD$0.0005981RSD$631.85RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006142RSD$0.0006142RSD$0.0005881RSD$0.0005981RSD$446.26RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006142RSD$0.0006142RSD$0.0006142RSD$0.0006142RSD$159.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006142RSD$0.0006142RSD$0.0006142RSD$0.0006142RSD$159.38RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006082RSD$0.0006221RSD$0.0006068RSD$0.0006142RSD$3,315.40RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006413RSD$0.0006514RSD$0.0006060RSD$0.0006081RSD$6,140.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006187RSD$0.0006545RSD$0.0006187RSD$0.0006400RSD$1,200.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006187RSD$0.0006187RSD$0.0006187RSD$0.0006187RSD$1,025.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006187RSD$0.0006187RSD$0.0006187RSD$0.0006187RSD$1,025.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006187RSD$0.0006187RSD$0.0006187RSD$0.0006187RSD$1,025.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006187RSD$0.0006187RSD$0.0006187RSD$0.0006187RSD$1,025.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006187RSD$0.0006187RSD$0.0006187RSD$0.0006187RSD$1,025.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006238RSD$0.0006462RSD$0.0005920RSD$0.0006187RSD$6,697.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006577RSD$0.0006728RSD$0.0006144RSD$0.0006217RSD$3,094.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006882RSD$0.0006883RSD$0.0006402RSD$0.0006577RSD$14,710RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006792RSD$0.0007109RSD$0.0006598RSD$0.0006878RSD$635,969RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006792RSD$0.0006792RSD$0.0006792RSD$0.0006792RSD$2,485.95RSD$0.00

Dobijte potpun pregled istorije cene za Rigby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rigby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rigby, kao i istorijski obim trgovanja za RIGBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rigby, od početne cene za Rigby do najnovijih podataka o ceni za RIGBY. Naš alat za istoriju cene za RIGBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije