Slika za RIFT
RIFTRIFT AI
RSD$0.1563
-0.09%
1D

RIFT AI (RIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1563RSD$0.1563RSD$0.1563RSD$0.1563RSD$1,616.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1602RSD$0.1625RSD$0.1536RSD$0.1563RSD$1,708.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1658RSD$0.1714RSD$0.1572RSD$0.1602RSD$12,256RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1658RSD$0.1658RSD$0.1658RSD$0.1658RSD$80,566RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1658RSD$0.1658RSD$0.1658RSD$0.1658RSD$80,566RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1750RSD$0.1750RSD$0.1658RSD$0.1658RSD$68,956RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1750RSD$0.1750RSD$0.1750RSD$0.1750RSD$47,276RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1750RSD$0.1750RSD$0.1750RSD$0.1750RSD$47,276RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1772RSD$0.1781RSD$0.1745RSD$0.1750RSD$47,528RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2090RSD$0.2090RSD$0.1717RSD$0.1772RSD$11,133RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2090RSD$0.2090RSD$0.2090RSD$0.2090RSD$68.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2090RSD$0.2090RSD$0.2090RSD$0.2090RSD$68.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2090RSD$0.2090RSD$0.2090RSD$0.2090RSD$68.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2090RSD$0.2090RSD$0.2090RSD$0.2090RSD$68.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2067RSD$0.2090RSD$0.2048RSD$0.2090RSD$67.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2074RSD$0.2208RSD$0.1995RSD$0.2067RSD$38,282RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2074RSD$0.2074RSD$0.2074RSD$0.2074RSD$92,185RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2074RSD$0.2074RSD$0.2074RSD$0.2074RSD$92,185RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2125RSD$0.2136RSD$0.2074RSD$0.2074RSD$93,450RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2938RSD$0.2938RSD$0.2125RSD$0.2125RSD$87,861RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2938RSD$0.2938RSD$0.2938RSD$0.2938RSD$86,752RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2976RSD$0.3012RSD$0.2938RSD$0.2938RSD$87,209RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2813RSD$0.2979RSD$0.2813RSD$0.2976RSD$57,816RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2813RSD$0.2813RSD$0.2813RSD$0.2813RSD$2,604.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2813RSD$0.2813RSD$0.2813RSD$0.2813RSD$2,604.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2548RSD$0.2813RSD$0.2548RSD$0.2813RSD$1,381.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2548RSD$0.2548RSD$0.2548RSD$0.2548RSD$418.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2442RSD$0.2548RSD$0.2442RSD$0.2548RSD$418.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2655RSD$0.2655RSD$0.2434RSD$0.2442RSD$767.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2655RSD$0.2655RSD$0.2655RSD$0.2655RSD$1,373.82RSD$0.00

Dobijte potpun pregled istorije cene za RIFT AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIFT AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIFT AI, kao i istorijski obim trgovanja za RIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIFT AI, od početne cene za RIFT AI do najnovijih podataka o ceni za RIFT. Naš alat za istoriju cene za RIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije