Slika za RIFT
RIFTRIFT AI
RSD$0.2749
-0.29%
1D

RIFT AI (RIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.2749RSD$0.2749RSD$0.2749RSD$0.2749RSD$2,546.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2491RSD$0.2749RSD$0.2491RSD$0.2749RSD$1,350.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2491RSD$0.2491RSD$0.2491RSD$0.2491RSD$408.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2387RSD$0.2491RSD$0.2387RSD$0.2491RSD$409.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2595RSD$0.2595RSD$0.2379RSD$0.2387RSD$750.05RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2595RSD$0.2595RSD$0.2595RSD$0.2595RSD$1,342.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2595RSD$0.2595RSD$0.2595RSD$0.2595RSD$1,342.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2595RSD$0.2595RSD$0.2595RSD$0.2595RSD$1,342.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2595RSD$0.2595RSD$0.2595RSD$0.2595RSD$1,342.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2500RSD$0.2595RSD$0.2416RSD$0.2595RSD$1,282.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2500RSD$0.2500RSD$0.2500RSD$0.2500RSD$49.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2500RSD$0.2500RSD$0.2500RSD$0.2500RSD$49.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2442RSD$0.2519RSD$0.2442RSD$0.2500RSD$562.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2442RSD$0.2442RSD$0.2442RSD$0.2442RSD$746.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2442RSD$0.2442RSD$0.2442RSD$0.2442RSD$746.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2442RSD$0.2442RSD$0.2442RSD$0.2442RSD$746.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2442RSD$0.2442RSD$0.2442RSD$0.2442RSD$746.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2442RSD$0.2442RSD$0.2442RSD$0.2442RSD$746.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2477RSD$0.2529RSD$0.2410RSD$0.2442RSD$771.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2545RSD$0.2574RSD$0.2460RSD$0.2477RSD$1,494.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2520RSD$0.2611RSD$0.2520RSD$0.2551RSD$12,750RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2347RSD$0.2678RSD$0.2347RSD$0.2520RSD$7,963.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2347RSD$0.2347RSD$0.2347RSD$0.2347RSD$1,677.43RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2347RSD$0.2347RSD$0.2347RSD$0.2347RSD$1,677.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2347RSD$0.2347RSD$0.2347RSD$0.2347RSD$1,677.43RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2347RSD$0.2347RSD$0.2347RSD$0.2347RSD$1,677.43RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2347RSD$0.2347RSD$0.2347RSD$0.2347RSD$1,677.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2347RSD$0.2347RSD$0.2347RSD$0.2347RSD$1,677.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2347RSD$0.2347RSD$0.2347RSD$0.2347RSD$1,677.43RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2347RSD$0.2456RSD$0.2308RSD$0.2347RSD$39,995RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1980RSD$0.2349RSD$0.1980RSD$0.2347RSD$12,078RSD$0.00

Dobijte potpun pregled istorije cene za RIFT AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RIFT AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RIFT AI, kao i istorijski obim trgovanja za RIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RIFT AI, od početne cene za RIFT AI do najnovijih podataka o ceni za RIFT. Naš alat za istoriju cene za RIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije