Slika za RIF
RIFRifampicin
RSD$0.02163
-0.75%
1D

Rifampicin (RIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.02241RSD$0.02268RSD$0.02140RSD$0.02176RSD$23,297RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02248RSD$0.02395RSD$0.02144RSD$0.02236RSD$12,875RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02268RSD$0.02338RSD$0.02139RSD$0.02245RSD$46,628RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02312RSD$0.02354RSD$0.02225RSD$0.02260RSD$99,631RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02330RSD$0.02431RSD$0.02275RSD$0.02312RSD$92,638RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02410RSD$0.02468RSD$0.02300RSD$0.02329RSD$69,838RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02372RSD$0.02434RSD$0.02328RSD$0.02410RSD$16,775RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02400RSD$0.02413RSD$0.02332RSD$0.02372RSD$74,790RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02417RSD$0.02465RSD$0.02372RSD$0.02405RSD$23,139RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02541RSD$0.02588RSD$0.02332RSD$0.02415RSD$69,845RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02712RSD$0.02712RSD$0.02492RSD$0.02541RSD$187,024RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02662RSD$0.02766RSD$0.02610RSD$0.02718RSD$171,290RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02668RSD$0.02712RSD$0.02577RSD$0.02662RSD$72,876RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02620RSD$0.02703RSD$0.02588RSD$0.02662RSD$54,260RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02611RSD$0.02689RSD$0.02606RSD$0.02620RSD$58,587RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02612RSD$0.02736RSD$0.02517RSD$0.02612RSD$44,766RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02619RSD$0.02640RSD$0.02568RSD$0.02612RSD$67,962RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02627RSD$0.02690RSD$0.02583RSD$0.02619RSD$74,957RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02614RSD$0.02836RSD$0.02552RSD$0.02627RSD$70,523RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02689RSD$0.02728RSD$0.02526RSD$0.02576RSD$89,423RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02580RSD$0.02794RSD$0.02554RSD$0.02689RSD$90,268RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02679RSD$0.02733RSD$0.02563RSD$0.02569RSD$213,224RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02564RSD$0.02687RSD$0.02532RSD$0.02673RSD$356,810RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02488RSD$0.02600RSD$0.02473RSD$0.02564RSD$130,706RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02605RSD$0.02660RSD$0.02439RSD$0.02488RSD$84,310RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02571RSD$0.02628RSD$0.02542RSD$0.02599RSD$148,391RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02378RSD$0.02591RSD$0.02375RSD$0.02571RSD$240,365RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02403RSD$0.02412RSD$0.02307RSD$0.02378RSD$128,123RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02431RSD$0.02480RSD$0.02370RSD$0.02399RSD$230,334RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02086RSD$0.02454RSD$0.02022RSD$0.02431RSD$323,165RSD$0.00

Dobijte potpun pregled istorije cene za Rifampicin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rifampicin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rifampicin, kao i istorijski obim trgovanja za RIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rifampicin, od početne cene za Rifampicin do najnovijih podataka o ceni za RIF. Naš alat za istoriju cene za RIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije