Slika za RIF
RIFRifampicin
RSD$0.02156
0.70%
1D

Rifampicin (RIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.02136RSD$0.02159RSD$0.02081RSD$0.02147RSD$7,728.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02155RSD$0.02214RSD$0.02103RSD$0.02136RSD$19,010RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02274RSD$0.02295RSD$0.02148RSD$0.02155RSD$94,298RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02263RSD$0.02344RSD$0.02218RSD$0.02270RSD$12,642RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02232RSD$0.02298RSD$0.02203RSD$0.02259RSD$12,035RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02242RSD$0.02279RSD$0.02197RSD$0.02235RSD$9,377.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02215RSD$0.02251RSD$0.02146RSD$0.02242RSD$13,586RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02254RSD$0.02280RSD$0.02151RSD$0.02188RSD$23,423RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02260RSD$0.02408RSD$0.02155RSD$0.02248RSD$12,944RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02280RSD$0.02351RSD$0.02151RSD$0.02257RSD$46,880RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02324RSD$0.02367RSD$0.02237RSD$0.02272RSD$100,170RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02343RSD$0.02444RSD$0.02287RSD$0.02324RSD$93,139RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02423RSD$0.02482RSD$0.02312RSD$0.02341RSD$70,215RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02385RSD$0.02447RSD$0.02341RSD$0.02423RSD$16,866RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02413RSD$0.02426RSD$0.02345RSD$0.02385RSD$75,194RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02430RSD$0.02478RSD$0.02384RSD$0.02418RSD$23,264RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02554RSD$0.02602RSD$0.02344RSD$0.02428RSD$70,223RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02727RSD$0.02727RSD$0.02506RSD$0.02554RSD$188,034RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02676RSD$0.02780RSD$0.02624RSD$0.02733RSD$172,216RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02682RSD$0.02727RSD$0.02591RSD$0.02676RSD$73,269RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02634RSD$0.02717RSD$0.02602RSD$0.02676RSD$54,553RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02625RSD$0.02703RSD$0.02620RSD$0.02634RSD$58,903RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02626RSD$0.02751RSD$0.02530RSD$0.02626RSD$45,007RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02633RSD$0.02655RSD$0.02582RSD$0.02626RSD$68,330RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02641RSD$0.02705RSD$0.02597RSD$0.02633RSD$75,362RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02628RSD$0.02852RSD$0.02566RSD$0.02641RSD$70,904RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02704RSD$0.02743RSD$0.02540RSD$0.02590RSD$89,906RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02594RSD$0.02809RSD$0.02568RSD$0.02704RSD$90,756RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02693RSD$0.02748RSD$0.02576RSD$0.02583RSD$214,376RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02578RSD$0.02701RSD$0.02546RSD$0.02688RSD$358,737RSD$0.00

Dobijte potpun pregled istorije cene za Rifampicin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rifampicin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rifampicin, kao i istorijski obim trgovanja za RIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rifampicin, od početne cene za Rifampicin do najnovijih podataka o ceni za RIF. Naš alat za istoriju cene za RIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije