Slika za RIF
RIFRSK Infrastructure Framework
RSD$7.57
-1.30%
1D

RSK Infrastructure Framework (RIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$7.59RSD$7.78RSD$7.52RSD$7.63RSD$782.70MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.93RSD$7.94RSD$7.58RSD$7.59RSD$783.97MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$8.01RSD$8.11RSD$7.93RSD$7.93RSD$793.77MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.81RSD$8.20RSD$7.73RSD$8.01RSD$774.05MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.87RSD$7.96RSD$7.67RSD$7.81RSD$807.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$8.23RSD$8.25RSD$7.60RSD$7.87RSD$754.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.49RSD$8.49RSD$8.13RSD$8.23RSD$758.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.58RSD$8.61RSD$8.34RSD$8.49RSD$780.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.34RSD$8.88RSD$8.00RSD$8.57RSD$792.07MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.83RSD$8.91RSD$8.16RSD$8.34RSD$786.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.74RSD$8.96RSD$8.48RSD$8.83RSD$848.86MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.89RSD$9.03RSD$8.59RSD$8.74RSD$786.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.88RSD$8.95RSD$8.81RSD$8.88RSD$803.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.76RSD$9.10RSD$8.68RSD$8.88RSD$791.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.58RSD$8.78RSD$8.44RSD$8.74RSD$818.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.78RSD$8.81RSD$8.38RSD$8.59RSD$817.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.65RSD$8.87RSD$8.43RSD$8.76RSD$812.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.74RSD$8.82RSD$8.59RSD$8.65RSD$802.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.64RSD$8.83RSD$8.54RSD$8.74RSD$798.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.55RSD$8.82RSD$8.54RSD$8.64RSD$769.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.90RSD$8.90RSD$8.53RSD$8.55RSD$789.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.49RSD$8.89RSD$8.45RSD$8.89RSD$785.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.75RSD$8.78RSD$8.44RSD$8.49RSD$747.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.73RSD$8.89RSD$8.68RSD$8.75RSD$772.55MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.82RSD$8.98RSD$8.49RSD$8.73RSD$748.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.44RSD$9.44RSD$8.72RSD$8.82RSD$776.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.40RSD$9.49RSD$9.30RSD$9.42RSD$783.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.41RSD$9.47RSD$9.30RSD$9.40RSD$798.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.81RSD$9.82RSD$9.25RSD$9.40RSD$843.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.63RSD$10.25RSD$9.57RSD$9.80RSD$908.87MRSD$0.00

Dobijte potpun pregled istorije cene za RSK Infrastructure Framework pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RSK Infrastructure Framework – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RSK Infrastructure Framework, kao i istorijski obim trgovanja za RIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RSK Infrastructure Framework, od početne cene za RSK Infrastructure Framework do najnovijih podataka o ceni za RIF. Naš alat za istoriju cene za RIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije