Slika za RIF
RIFRSK Infrastructure Framework
RSD$8.77
4.81%
1D

RSK Infrastructure Framework (RIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$8.66RSD$8.69RSD$8.35RSD$8.40RSD$895.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.64RSD$8.79RSD$8.59RSD$8.66RSD$987.25MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.73RSD$8.88RSD$8.40RSD$8.64RSD$952.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.35RSD$9.35RSD$8.63RSD$8.73RSD$952.14MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.30RSD$9.39RSD$9.20RSD$9.33RSD$901.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.31RSD$9.37RSD$9.20RSD$9.30RSD$994.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.71RSD$9.72RSD$9.15RSD$9.30RSD$1.09BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.53RSD$10.15RSD$9.47RSD$9.70RSD$1.30BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.59RSD$10.20RSD$9.43RSD$9.53RSD$1.31BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9.16RSD$9.60RSD$9.07RSD$9.59RSD$1.26BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.99RSD$9.16RSD$8.69RSD$9.16RSD$1.06BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.82RSD$9.03RSD$8.81RSD$8.95RSD$997.85MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.14RSD$9.14RSD$8.74RSD$8.82RSD$1.09BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.68RSD$9.15RSD$8.53RSD$9.15RSD$1.10BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.37RSD$8.73RSD$8.28RSD$8.68RSD$1.15BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.69RSD$8.89RSD$8.03RSD$8.37RSD$1.28BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.41RSD$8.72RSD$8.33RSD$8.69RSD$1.07BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.32RSD$8.65RSD$8.26RSD$8.42RSD$1.02BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.21RSD$8.42RSD$8.17RSD$8.34RSD$966.48MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.18RSD$8.34RSD$8.14RSD$8.21RSD$1.03BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.90RSD$8.18RSD$7.84RSD$8.18RSD$1.02BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.98RSD$8.06RSD$7.84RSD$7.90RSD$1.17BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.13RSD$8.24RSD$7.77RSD$7.98RSD$1.15BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.89RSD$8.16RSD$7.72RSD$8.14RSD$1.08BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.87RSD$8.03RSD$7.78RSD$7.89RSD$1.08BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.88RSD$7.94RSD$7.61RSD$7.87RSD$1.08BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.01RSD$8.06RSD$7.81RSD$7.88RSD$949.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.21RSD$8.23RSD$7.91RSD$8.01RSD$1.31BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.77RSD$8.42RSD$7.69RSD$8.22RSD$1.55BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.46RSD$7.79RSD$7.32RSD$7.77RSD$1.03BRSD$0.00

Dobijte potpun pregled istorije cene za RSK Infrastructure Framework pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RSK Infrastructure Framework – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RSK Infrastructure Framework, kao i istorijski obim trgovanja za RIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RSK Infrastructure Framework, od početne cene za RSK Infrastructure Framework do najnovijih podataka o ceni za RIF. Naš alat za istoriju cene za RIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije