Slika za RIC
RICRielcoin
RSD$0.002567
-0.52%
1D

Rielcoin (RIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.002480RSD$0.002584RSD$0.002477RSD$0.002567RSD$57.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002503RSD$0.002635RSD$0.002448RSD$0.002480RSD$58.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002503RSD$0.002503RSD$0.002503RSD$0.002503RSD$25.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002483RSD$0.002503RSD$0.002480RSD$0.002503RSD$25.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002543RSD$0.002543RSD$0.002470RSD$0.002483RSD$65.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002543RSD$0.002543RSD$0.002543RSD$0.002543RSD$22.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002543RSD$0.002543RSD$0.002543RSD$0.002543RSD$22.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002516RSD$0.002636RSD$0.002516RSD$0.002543RSD$55.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002516RSD$0.002516RSD$0.002516RSD$0.002516RSD$78.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002594RSD$0.002594RSD$0.002400RSD$0.002516RSD$88.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002594RSD$0.002660RSD$0.002535RSD$0.002591RSD$147.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002597RSD$0.002629RSD$0.002540RSD$0.002594RSD$115.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002515RSD$0.002609RSD$0.002510RSD$0.002599RSD$192.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002488RSD$0.002530RSD$0.002445RSD$0.002515RSD$86.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002508RSD$0.002521RSD$0.002448RSD$0.002488RSD$259.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002430RSD$0.002548RSD$0.002423RSD$0.002507RSD$175.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002428RSD$0.002461RSD$0.002400RSD$0.002429RSD$154.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002340RSD$0.002432RSD$0.002323RSD$0.002428RSD$119.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002391RSD$0.002405RSD$0.002334RSD$0.002340RSD$123.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002352RSD$0.002447RSD$0.002352RSD$0.002393RSD$174.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002317RSD$0.002391RSD$0.002317RSD$0.002352RSD$38.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002317RSD$0.002317RSD$0.002317RSD$0.002317RSD$32.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002315RSD$0.002391RSD$0.002297RSD$0.002317RSD$56.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002426RSD$0.002459RSD$0.002294RSD$0.002316RSD$47.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002477RSD$0.002520RSD$0.002426RSD$0.002426RSD$480.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002472RSD$0.002585RSD$0.002469RSD$0.002477RSD$502.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002541RSD$0.002611RSD$0.002464RSD$0.002472RSD$155.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002600RSD$0.002614RSD$0.002478RSD$0.002534RSD$164.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002401RSD$0.002649RSD$0.002381RSD$0.002600RSD$80.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002392RSD$0.002422RSD$0.002348RSD$0.002401RSD$102.01RSD$0.00

Dobijte potpun pregled istorije cene za Rielcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rielcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rielcoin, kao i istorijski obim trgovanja za RIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rielcoin, od početne cene za Rielcoin do najnovijih podataka o ceni za RIC. Naš alat za istoriju cene za RIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije