Slika za RIC
RICRielcoin
RSD$0.002248
-1.60%
1D

Rielcoin (RIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.002246RSD$0.002320RSD$0.002228RSD$0.002248RSD$54.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002353RSD$0.002385RSD$0.002225RSD$0.002247RSD$46.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002403RSD$0.002444RSD$0.002353RSD$0.002353RSD$465.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002398RSD$0.002507RSD$0.002395RSD$0.002403RSD$487.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002464RSD$0.002533RSD$0.002390RSD$0.002398RSD$151.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002522RSD$0.002535RSD$0.002404RSD$0.002458RSD$159.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002329RSD$0.002570RSD$0.002310RSD$0.002522RSD$78.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002320RSD$0.002349RSD$0.002278RSD$0.002329RSD$98.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002249RSD$0.002373RSD$0.002249RSD$0.002320RSD$92.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002249RSD$0.002249RSD$0.002249RSD$0.002249RSD$13.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002241RSD$0.002286RSD$0.002221RSD$0.002249RSD$63.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002236RSD$0.002285RSD$0.002201RSD$0.002240RSD$230.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002301RSD$0.002301RSD$0.002198RSD$0.002236RSD$70.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002301RSD$0.002301RSD$0.002301RSD$0.002301RSD$30.60RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002301RSD$0.002301RSD$0.002301RSD$0.002301RSD$30.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002301RSD$0.002301RSD$0.002301RSD$0.002301RSD$30.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002301RSD$0.002301RSD$0.002301RSD$0.002301RSD$30.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002301RSD$0.002301RSD$0.002301RSD$0.002301RSD$30.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002301RSD$0.002301RSD$0.002301RSD$0.002301RSD$30.60RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002224RSD$0.002301RSD$0.002185RSD$0.002301RSD$59.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002151RSD$0.002261RSD$0.002132RSD$0.002224RSD$132.40RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002096RSD$0.002152RSD$0.002096RSD$0.002151RSD$33.38RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002025RSD$0.002100RSD$0.001982RSD$0.002096RSD$47.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001947RSD$0.002031RSD$0.001947RSD$0.002025RSD$104.14RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001947RSD$0.001947RSD$0.001947RSD$0.001947RSD$101.37RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001941RSD$0.001952RSD$0.001938RSD$0.001947RSD$111.13RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001956RSD$0.001976RSD$0.001941RSD$0.001941RSD$57.64RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001956RSD$0.001956RSD$0.001956RSD$0.001956RSD$13.22RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001956RSD$0.001956RSD$0.001956RSD$0.001956RSD$13.22RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001956RSD$0.001956RSD$0.001956RSD$0.001956RSD$13.22RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001956RSD$0.001956RSD$0.001956RSD$0.001956RSD$13.22RSD$0.00

Dobijte potpun pregled istorije cene za Rielcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rielcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rielcoin, kao i istorijski obim trgovanja za RIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rielcoin, od početne cene za Rielcoin do najnovijih podataka o ceni za RIC. Naš alat za istoriju cene za RIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije