Slika za RIC
RICRielcoin
RSD$0.002333
-0.45%
1D

Rielcoin (RIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.002385RSD$0.002419RSD$0.002332RSD$0.002333RSD$62.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002297RSD$0.002385RSD$0.002297RSD$0.002385RSD$42.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$42.40RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$42.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$42.40RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$42.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002363RSD$0.002418RSD$0.002296RSD$0.002297RSD$71.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002322RSD$0.002403RSD$0.002283RSD$0.002363RSD$75.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002322RSD$0.002322RSD$0.002322RSD$0.002322RSD$77.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002322RSD$0.002322RSD$0.002322RSD$0.002322RSD$77.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002388RSD$0.002405RSD$0.002317RSD$0.002322RSD$77.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002557RSD$0.002557RSD$0.002353RSD$0.002387RSD$84.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002458RSD$0.002617RSD$0.002425RSD$0.002557RSD$87.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002489RSD$0.002551RSD$0.002439RSD$0.002458RSD$62.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002489RSD$0.002489RSD$0.002489RSD$0.002489RSD$29.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002489RSD$0.002489RSD$0.002489RSD$0.002489RSD$29.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002489RSD$0.002489RSD$0.002489RSD$0.002489RSD$29.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002489RSD$0.002489RSD$0.002489RSD$0.002489RSD$29.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002489RSD$0.002489RSD$0.002489RSD$0.002489RSD$29.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002570RSD$0.002572RSD$0.002489RSD$0.002489RSD$35.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002570RSD$0.002570RSD$0.002570RSD$0.002570RSD$30.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002570RSD$0.002570RSD$0.002570RSD$0.002570RSD$30.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002484RSD$0.002587RSD$0.002480RSD$0.002570RSD$57.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002506RSD$0.002638RSD$0.002452RSD$0.002483RSD$58.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002506RSD$0.002506RSD$0.002506RSD$0.002506RSD$25.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002486RSD$0.002506RSD$0.002483RSD$0.002506RSD$25.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002546RSD$0.002546RSD$0.002473RSD$0.002486RSD$65.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002546RSD$0.002546RSD$0.002546RSD$0.002546RSD$22.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002546RSD$0.002546RSD$0.002546RSD$0.002546RSD$22.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002519RSD$0.002640RSD$0.002519RSD$0.002546RSD$55.84RSD$0.00

Dobijte potpun pregled istorije cene za Rielcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rielcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rielcoin, kao i istorijski obim trgovanja za RIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rielcoin, od početne cene za Rielcoin do najnovijih podataka o ceni za RIC. Naš alat za istoriju cene za RIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije