Slika za RIC
RICRiecoin
RSD$1.34
-3.31%
1D

Riecoin (RIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.39RSD$1.15MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.40RSD$1.40RSD$1.38RSD$1.39RSD$1.11MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.39RSD$1.41RSD$1.39RSD$1.40RSD$1.12MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.39RSD$1.09MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.40RSD$1.41RSD$1.40RSD$1.40RSD$1.18MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.40RSD$1.41RSD$1.39RSD$1.40RSD$1.14MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.43RSD$1.44RSD$1.40RSD$1.40RSD$1.15MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.42RSD$1.44RSD$1.40RSD$1.43RSD$1.15MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.41RSD$1.42RSD$1.40RSD$1.42RSD$1.14MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.42RSD$1.43RSD$1.41RSD$1.41RSD$1.22MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.42RSD$1.43RSD$1.41RSD$1.42RSD$1.16MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.42RSD$1.42RSD$1.41RSD$1.42RSD$1.17MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.44RSD$1.44RSD$1.41RSD$1.42RSD$1.20MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.48RSD$1.48RSD$1.44RSD$1.44RSD$1.18MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.47RSD$1.48RSD$1.46RSD$1.48RSD$1.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.47RSD$1.47RSD$1.45RSD$1.47RSD$1.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.47RSD$1.47RSD$1.46RSD$1.47RSD$1.15MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.47RSD$1.48RSD$1.46RSD$1.47RSD$1.21MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.48RSD$1.49RSD$1.46RSD$1.47RSD$1.22MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.49RSD$1.50RSD$1.47RSD$1.48RSD$1.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.50RSD$1.50RSD$1.48RSD$1.49RSD$1.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.46RSD$1.50RSD$1.46RSD$1.50RSD$1.16MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.46RSD$1.46RSD$1.45RSD$1.46RSD$1.21MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.45RSD$1.46RSD$1.45RSD$1.46RSD$1.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$1.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.45RSD$1.45RSD$1.44RSD$1.45RSD$1.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$1.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$1.13MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.47RSD$1.47RSD$1.45RSD$1.45RSD$1.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.45RSD$1.47RSD$1.45RSD$1.47RSD$1.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.46RSD$1.47RSD$1.45RSD$1.45RSD$1.15MRSD$0.00

Dobijte potpun pregled istorije cene za Riecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Riecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Riecoin, kao i istorijski obim trgovanja za RIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Riecoin, od početne cene za Riecoin do najnovijih podataka o ceni za RIC. Naš alat za istoriju cene za RIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije