Slika za RIC
RICRiecoin
RSD$1.43
-0.13%
1D

Riecoin (RIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$1.43RSD$1.44RSD$1.42RSD$1.43RSD$1.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.43RSD$1.44RSD$1.42RSD$1.43RSD$1.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.45RSD$1.45RSD$1.43RSD$1.43RSD$1.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.43RSD$1.45RSD$1.43RSD$1.45RSD$1.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.44RSD$1.45RSD$1.43RSD$1.43RSD$1.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.43RSD$1.44RSD$1.43RSD$1.44RSD$1.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.44RSD$1.45RSD$1.43RSD$1.43RSD$1.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.44RSD$1.45RSD$1.43RSD$1.44RSD$1.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.45RSD$1.45RSD$1.43RSD$1.44RSD$1.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.43RSD$1.46RSD$1.41RSD$1.45RSD$1.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.43RSD$1.44RSD$1.42RSD$1.43RSD$1.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.44RSD$1.45RSD$1.41RSD$1.43RSD$1.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.44RSD$1.45RSD$1.43RSD$1.44RSD$1.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.43RSD$1.44RSD$1.43RSD$1.44RSD$1.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.44RSD$1.45RSD$1.42RSD$1.43RSD$1.17MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.43RSD$1.44RSD$1.43RSD$1.44RSD$1.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.43RSD$1.44RSD$1.43RSD$1.43RSD$1.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.44RSD$1.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.45RSD$1.45RSD$1.43RSD$1.44RSD$1.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.45RSD$1.46RSD$1.45RSD$1.45RSD$1.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.46RSD$1.46RSD$1.45RSD$1.45RSD$1.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.45RSD$1.46RSD$1.45RSD$1.46RSD$1.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.45RSD$1.46RSD$1.45RSD$1.45RSD$1.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.44RSD$1.45RSD$1.43RSD$1.45RSD$1.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.46RSD$1.46RSD$1.44RSD$1.44RSD$1.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.41RSD$1.46RSD$1.41RSD$1.46RSD$937,754RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.41RSD$1.42RSD$1.41RSD$1.41RSD$1.06MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.40RSD$1.42RSD$1.40RSD$1.41RSD$937,285RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.37RSD$1.41RSD$1.36RSD$1.40RSD$1.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.37RSD$1.37RSD$1.36RSD$1.37RSD$1.14MRSD$0.00

Dobijte potpun pregled istorije cene za Riecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Riecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Riecoin, kao i istorijski obim trgovanja za RIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Riecoin, od početne cene za Riecoin do najnovijih podataka o ceni za RIC. Naš alat za istoriju cene za RIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije