Slika za RDT
RDTRidotto
RSD$0.02699
-1.05%
1D

Ridotto (RDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.02841RSD$0.02846RSD$0.02675RSD$0.02712RSD$5,089.71RSD$3.38M
Nov 8, 2026Nov 9, 2026RSD$0.03059RSD$0.03059RSD$0.02841RSD$0.02841RSD$5,405.14RSD$3.70M
Nov 7, 2026Nov 8, 2026RSD$0.03059RSD$0.03059RSD$0.03059RSD$0.03059RSD$12,484RSD$3.79M
Nov 6, 2026Nov 7, 2026RSD$0.03059RSD$0.03059RSD$0.03059RSD$0.03059RSD$12,484RSD$3.79M
Nov 5, 2026Nov 6, 2026RSD$0.03216RSD$0.03223RSD$0.03059RSD$0.03059RSD$12,893RSD$3.91M
Nov 4, 2026Nov 5, 2026RSD$0.02777RSD$0.03216RSD$0.02777RSD$0.03216RSD$3,722.05RSD$3.54M
Nov 3, 2026Nov 4, 2026RSD$0.02774RSD$0.02777RSD$0.02774RSD$0.02777RSD$1,238.17RSD$3.44M
Nov 2, 2026Nov 3, 2026RSD$0.02795RSD$0.02839RSD$0.02772RSD$0.02774RSD$1,724.45RSD$3.48M
Nov 1, 2026Nov 2, 2026RSD$0.02591RSD$0.03840RSD$0.02591RSD$0.02790RSD$12,923RSD$4.04M
Oct 31, 2026Nov 1, 2026RSD$0.2938RSD$0.2938RSD$0.02588RSD$0.02591RSD$4,219.48RSD$28.79M
Oct 30, 2026Oct 31, 2026RSD$0.2938RSD$0.2938RSD$0.2938RSD$0.2938RSD$2,462.27RSD$36.40M
Oct 29, 2026Oct 30, 2026RSD$0.2955RSD$0.2961RSD$0.2911RSD$0.2938RSD$2,460.47RSD$36.37M
Oct 28, 2026Oct 29, 2026RSD$0.03018RSD$0.2955RSD$0.03015RSD$0.2955RSD$234,881RSD$4.70M
Oct 27, 2026Oct 28, 2026RSD$0.08188RSD$0.1430RSD$0.02765RSD$0.03017RSD$191,873RSD$7.65M
Oct 26, 2026Oct 27, 2026RSD$0.2816RSD$0.2816RSD$0.08041RSD$0.08188RSD$834.46RSD$17.91M
Oct 25, 2026Oct 26, 2026RSD$0.2816RSD$0.2816RSD$0.2816RSD$0.2816RSD$1,354.68RSD$34.89M
Oct 24, 2026Oct 25, 2026RSD$0.2886RSD$0.2896RSD$0.2807RSD$0.2816RSD$1,672.00RSD$35.36M
Oct 23, 2026Oct 24, 2026RSD$0.08544RSD$0.2907RSD$0.08538RSD$0.2886RSD$7,458.71RSD$15.10M
Oct 22, 2026Oct 23, 2026RSD$0.2968RSD$0.2968RSD$0.08499RSD$0.08543RSD$1,142.68RSD$16.23M
Oct 21, 2026Oct 22, 2026RSD$0.2964RSD$0.2975RSD$0.2958RSD$0.2968RSD$109.81RSD$36.78M
Oct 20, 2026Oct 21, 2026RSD$0.2925RSD$0.2966RSD$0.2890RSD$0.2964RSD$3,530.77RSD$36.26M
Oct 19, 2026Oct 20, 2026RSD$0.2977RSD$0.2977RSD$0.2896RSD$0.2926RSD$439.63RSD$36.62M
Oct 18, 2026Oct 19, 2026RSD$0.2977RSD$0.2977RSD$0.2977RSD$0.2977RSD$18.16RSD$36.88M
Oct 17, 2026Oct 18, 2026RSD$0.2977RSD$0.2977RSD$0.2977RSD$0.2977RSD$18.16RSD$36.88M
Oct 16, 2026Oct 17, 2026RSD$0.2977RSD$0.2977RSD$0.2977RSD$0.2977RSD$18.16RSD$36.88M
Oct 15, 2026Oct 16, 2026RSD$0.2977RSD$0.2977RSD$0.2977RSD$0.2977RSD$18.16RSD$36.88M
Oct 14, 2026Oct 15, 2026RSD$0.09126RSD$0.2987RSD$0.09114RSD$0.2977RSD$202.16RSD$32.98M
Oct 13, 2026Oct 14, 2026RSD$0.2925RSD$0.2925RSD$0.09086RSD$0.09126RSD$1,009.00RSD$15.74M
Oct 12, 2026Oct 13, 2026RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.2925RSD$12.13RSD$36.25M
Oct 11, 2026Oct 12, 2026RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.2925RSD$12.13RSD$36.25M
Oct 10, 2026Oct 11, 2026RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.2925RSD$12.13RSD$36.25M

Dobijte potpun pregled istorije cene za Ridotto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ridotto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ridotto, kao i istorijski obim trgovanja za RDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ridotto, od početne cene za Ridotto do najnovijih podataka o ceni za RDT. Naš alat za istoriju cene za RDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije