Slika za RDT
RDTRidotto
RSD$0.2964
0.98%
1D

Ridotto (RDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.2921RSD$0.2962RSD$0.2886RSD$0.2959RSD$3,525.53RSD$36.21M
Oct 19, 2026Oct 20, 2026RSD$0.2972RSD$0.2972RSD$0.2892RSD$0.2922RSD$438.98RSD$36.57M
Oct 18, 2026Oct 19, 2026RSD$0.2972RSD$0.2972RSD$0.2972RSD$0.2972RSD$18.13RSD$36.83M
Oct 17, 2026Oct 18, 2026RSD$0.2972RSD$0.2972RSD$0.2972RSD$0.2972RSD$18.13RSD$36.83M
Oct 16, 2026Oct 17, 2026RSD$0.2972RSD$0.2972RSD$0.2972RSD$0.2972RSD$18.13RSD$36.83M
Oct 15, 2026Oct 16, 2026RSD$0.2972RSD$0.2972RSD$0.2972RSD$0.2972RSD$18.13RSD$36.83M
Oct 14, 2026Oct 15, 2026RSD$0.09112RSD$0.2983RSD$0.09100RSD$0.2972RSD$201.86RSD$32.93M
Oct 13, 2026Oct 14, 2026RSD$0.2921RSD$0.2921RSD$0.09073RSD$0.09112RSD$1,007.50RSD$15.72M
Oct 12, 2026Oct 13, 2026RSD$0.2921RSD$0.2921RSD$0.2921RSD$0.2921RSD$12.11RSD$36.19M
Oct 11, 2026Oct 12, 2026RSD$0.2921RSD$0.2921RSD$0.2921RSD$0.2921RSD$12.11RSD$36.19M
Oct 10, 2026Oct 11, 2026RSD$0.2921RSD$0.2921RSD$0.2921RSD$0.2921RSD$12.11RSD$36.19M
Oct 9, 2026Oct 10, 2026RSD$0.2921RSD$0.2921RSD$0.2921RSD$0.2921RSD$12.11RSD$36.19M
Oct 8, 2026Oct 9, 2026RSD$0.3107RSD$0.3167RSD$0.2871RSD$0.2921RSD$9.50RSD$37.23M
Oct 7, 2026Oct 8, 2026RSD$0.3118RSD$0.3136RSD$0.2966RSD$0.3113RSD$954.39RSD$38.06M
Oct 6, 2026Oct 7, 2026RSD$0.3163RSD$0.3172RSD$0.3095RSD$0.3117RSD$2,304.88RSD$38.92M
Oct 5, 2026Oct 6, 2026RSD$0.1237RSD$0.3199RSD$0.1236RSD$0.3163RSD$14,525RSD$32.92M
Oct 4, 2026Oct 5, 2026RSD$0.3111RSD$0.3111RSD$0.1119RSD$0.1236RSD$62,456RSD$18.41M
Oct 3, 2026Oct 4, 2026RSD$0.3111RSD$0.3111RSD$0.3111RSD$0.3111RSD$2,070.34RSD$38.54M
Oct 2, 2026Oct 3, 2026RSD$0.3111RSD$0.3111RSD$0.3111RSD$0.3111RSD$2,070.34RSD$38.54M
Oct 1, 2026Oct 2, 2026RSD$0.1825RSD$0.3111RSD$0.1799RSD$0.3111RSD$4,254.76RSD$27.28M
Sep 30, 2026Oct 1, 2026RSD$0.1023RSD$0.1831RSD$0.09776RSD$0.1825RSD$5,631.72RSD$15.06M
Sep 29, 2026Sep 30, 2026RSD$0.1023RSD$0.1023RSD$0.1023RSD$0.1023RSD$342.25RSD$12.67M
Sep 28, 2026Sep 29, 2026RSD$0.1023RSD$0.1023RSD$0.1023RSD$0.1023RSD$342.25RSD$12.67M
Sep 27, 2026Sep 28, 2026RSD$0.1020RSD$0.1030RSD$0.1017RSD$0.1023RSD$376.26RSD$12.68M
Sep 26, 2026Sep 27, 2026RSD$0.3294RSD$0.3316RSD$0.1013RSD$0.1020RSD$3,949.86RSD$21.78M
Sep 25, 2026Sep 26, 2026RSD$0.3141RSD$0.3378RSD$0.3104RSD$0.3293RSD$937.93RSD$39.21M
Sep 24, 2026Sep 25, 2026RSD$0.1125RSD$0.3235RSD$0.1125RSD$0.3141RSD$7,448.76RSD$31.95M
Sep 23, 2026Sep 24, 2026RSD$0.1165RSD$0.1181RSD$0.1107RSD$0.1125RSD$91,555RSD$14.13M
Sep 22, 2026Sep 23, 2026RSD$0.1631RSD$0.1634RSD$0.1102RSD$0.1165RSD$136,165RSD$15.57M
Sep 21, 2026Sep 22, 2026RSD$0.3129RSD$0.3167RSD$0.1626RSD$0.1630RSD$149,689RSD$23.69M

Dobijte potpun pregled istorije cene za Ridotto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ridotto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ridotto, kao i istorijski obim trgovanja za RDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ridotto, od početne cene za Ridotto do najnovijih podataka o ceni za RDT. Naš alat za istoriju cene za RDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije