Slika za RDT
RDTRidotto
RSD$0.1820
82.74%
1D

Ridotto (RDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1015RSD$0.1817RSD$0.09705RSD$0.1812RSD$5,590.48RSD$14.95M
Sep 29, 2026Sep 30, 2026RSD$0.1015RSD$0.1015RSD$0.1015RSD$0.1015RSD$339.74RSD$12.58M
Sep 28, 2026Sep 29, 2026RSD$0.1015RSD$0.1015RSD$0.1015RSD$0.1015RSD$339.74RSD$12.58M
Sep 27, 2026Sep 28, 2026RSD$0.1013RSD$0.1023RSD$0.1010RSD$0.1015RSD$373.50RSD$12.59M
Sep 26, 2026Sep 27, 2026RSD$0.3270RSD$0.3292RSD$0.1006RSD$0.1013RSD$3,920.94RSD$21.62M
Sep 25, 2026Sep 26, 2026RSD$0.3118RSD$0.3353RSD$0.3081RSD$0.3269RSD$931.06RSD$38.92M
Sep 24, 2026Sep 25, 2026RSD$0.1117RSD$0.3212RSD$0.1117RSD$0.3118RSD$8,409.87RSD$30.19M
Sep 23, 2026Sep 24, 2026RSD$0.1156RSD$0.1173RSD$0.1099RSD$0.1117RSD$90,885RSD$14.02M
Sep 22, 2026Sep 23, 2026RSD$0.1619RSD$0.1622RSD$0.1094RSD$0.1156RSD$135,168RSD$15.45M
Sep 21, 2026Sep 22, 2026RSD$0.3106RSD$0.3144RSD$0.1614RSD$0.1618RSD$148,593RSD$23.51M
Sep 20, 2026Sep 21, 2026RSD$0.3083RSD$0.3125RSD$0.3027RSD$0.3106RSD$2,897.15RSD$37.99M
Sep 19, 2026Sep 20, 2026RSD$0.3097RSD$0.3136RSD$0.3046RSD$0.3083RSD$5,596.26RSD$38.39M
Sep 18, 2026Sep 19, 2026RSD$0.1073RSD$0.3143RSD$0.1071RSD$0.3096RSD$8,112.51RSD$26.05M
Sep 17, 2026Sep 18, 2026RSD$0.2942RSD$0.2942RSD$0.09403RSD$0.1073RSD$1,531.15RSD$25.58M
Sep 16, 2026Sep 17, 2026RSD$0.2942RSD$0.2942RSD$0.2942RSD$0.2942RSD$2.58RSD$36.46M
Sep 15, 2026Sep 16, 2026RSD$0.2953RSD$0.2980RSD$0.2930RSD$0.2942RSD$3.21RSD$36.54M
Sep 14, 2026Sep 15, 2026RSD$0.09906RSD$0.2954RSD$0.09906RSD$0.2954RSD$29,045RSD$14.14M
Sep 13, 2026Sep 14, 2026RSD$0.2923RSD$0.3103RSD$0.09906RSD$0.09906RSD$3,142.36RSD$34.21M
Sep 12, 2026Sep 13, 2026RSD$0.2923RSD$0.2923RSD$0.2923RSD$0.2923RSD$54.17RSD$36.22M
Sep 11, 2026Sep 12, 2026RSD$0.2923RSD$0.2923RSD$0.2923RSD$0.2923RSD$54.17RSD$36.22M
Sep 10, 2026Sep 11, 2026RSD$0.2968RSD$0.2993RSD$0.2901RSD$0.2923RSD$56.84RSD$36.38M
Sep 9, 2026Sep 10, 2026RSD$0.1163RSD$0.3028RSD$0.1151RSD$0.2968RSD$15,606RSD$20.90M
Sep 8, 2026Sep 9, 2026RSD$0.2831RSD$0.2834RSD$0.1109RSD$0.1163RSD$34,553RSD$14.33M
Sep 7, 2026Sep 8, 2026RSD$0.3404RSD$0.3404RSD$0.1116RSD$0.2831RSD$32,945RSD$24.15M
Sep 6, 2026Sep 7, 2026RSD$0.3404RSD$0.3404RSD$0.3404RSD$0.3404RSD$3.87RSD$42.18M
Sep 5, 2026Sep 6, 2026RSD$0.3159RSD$0.3480RSD$0.3148RSD$0.3404RSD$3.78RSD$41.16M
Sep 4, 2026Sep 5, 2026RSD$0.2898RSD$0.3200RSD$0.2898RSD$0.3160RSD$16.98RSD$36.50M
Sep 3, 2026Sep 4, 2026RSD$0.2898RSD$0.2898RSD$0.2898RSD$0.2898RSD$19.93RSD$35.91M
Sep 2, 2026Sep 3, 2026RSD$0.2898RSD$0.2898RSD$0.2898RSD$0.2898RSD$19.93RSD$35.91M
Sep 1, 2026Sep 2, 2026RSD$0.1125RSD$0.2936RSD$0.1122RSD$0.2898RSD$1,212.30RSD$29.63M

Dobijte potpun pregled istorije cene za Ridotto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ridotto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ridotto, kao i istorijski obim trgovanja za RDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ridotto, od početne cene za Ridotto do najnovijih podataka o ceni za RDT. Naš alat za istoriju cene za RDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije