Slika za RDT
RDTRidotto
RSD$0.2823
121.60%
1D

Ridotto (RDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.1129RSD$0.2941RSD$0.1118RSD$0.2883RSD$15,159RSD$20.30M
Sep 8, 2026Sep 9, 2026RSD$0.2750RSD$0.2753RSD$0.1078RSD$0.1129RSD$33,564RSD$13.92M
Sep 7, 2026Sep 8, 2026RSD$0.3307RSD$0.3307RSD$0.1084RSD$0.2750RSD$32,002RSD$23.46M
Sep 6, 2026Sep 7, 2026RSD$0.3307RSD$0.3307RSD$0.3307RSD$0.3307RSD$3.76RSD$40.97M
Sep 5, 2026Sep 6, 2026RSD$0.3069RSD$0.3380RSD$0.3058RSD$0.3307RSD$3.67RSD$39.98M
Sep 4, 2026Sep 5, 2026RSD$0.2815RSD$0.3108RSD$0.2815RSD$0.3069RSD$16.49RSD$35.46M
Sep 3, 2026Sep 4, 2026RSD$0.2815RSD$0.2815RSD$0.2815RSD$0.2815RSD$19.36RSD$34.88M
Sep 2, 2026Sep 3, 2026RSD$0.2815RSD$0.2815RSD$0.2815RSD$0.2815RSD$19.36RSD$34.88M
Sep 1, 2026Sep 2, 2026RSD$0.1093RSD$0.2852RSD$0.1090RSD$0.2815RSD$1,177.60RSD$28.78M
Aug 31, 2026Sep 1, 2026RSD$0.2881RSD$0.2881RSD$0.1067RSD$0.1093RSD$3,968.66RSD$14.81M
Aug 30, 2026Aug 31, 2026RSD$0.2881RSD$0.2881RSD$0.2881RSD$0.2881RSD$7,376.02RSD$35.70M
Aug 29, 2026Aug 30, 2026RSD$0.2881RSD$0.2881RSD$0.2881RSD$0.2881RSD$7,376.02RSD$35.70M
Aug 28, 2026Aug 29, 2026RSD$0.2881RSD$0.2881RSD$0.2881RSD$0.2881RSD$7,376.02RSD$35.70M
Aug 27, 2026Aug 28, 2026RSD$0.2881RSD$0.2881RSD$0.2881RSD$0.2881RSD$7,376.02RSD$35.70M
Aug 26, 2026Aug 27, 2026RSD$0.2881RSD$0.2881RSD$0.2881RSD$0.2881RSD$7,376.02RSD$35.70M
Aug 25, 2026Aug 26, 2026RSD$0.2902RSD$0.2958RSD$0.2866RSD$0.2881RSD$6,665.95RSD$36.02M
Aug 24, 2026Aug 25, 2026RSD$0.1149RSD$0.2908RSD$0.1139RSD$0.2903RSD$2,651.38RSD$21.61M
Aug 23, 2026Aug 24, 2026RSD$0.1129RSD$0.1149RSD$0.1107RSD$0.1149RSD$1,500.63RSD$14.03M
Aug 22, 2026Aug 23, 2026RSD$0.2804RSD$0.2927RSD$0.1127RSD$0.1128RSD$442.47RSD$31.07M
Aug 21, 2026Aug 22, 2026RSD$0.09085RSD$0.2814RSD$0.09085RSD$0.2804RSD$203.83RSD$14.67M
Aug 20, 2026Aug 21, 2026RSD$0.09085RSD$0.09085RSD$0.09085RSD$0.09085RSD$237.95RSD$11.26M
Aug 19, 2026Aug 20, 2026RSD$0.09085RSD$0.09085RSD$0.09085RSD$0.09085RSD$237.95RSD$11.26M
Aug 18, 2026Aug 19, 2026RSD$0.09085RSD$0.09085RSD$0.09085RSD$0.09085RSD$237.95RSD$11.26M
Aug 17, 2026Aug 18, 2026RSD$0.08978RSD$0.09104RSD$0.08959RSD$0.09085RSD$237.47RSD$11.23M
Aug 16, 2026Aug 17, 2026RSD$0.09049RSD$0.09049RSD$0.08980RSD$0.08981RSD$2,027.25RSD$11.19M
Aug 15, 2026Aug 16, 2026RSD$0.09049RSD$0.09049RSD$0.09049RSD$0.09049RSD$2,980.20RSD$11.21M
Aug 14, 2026Aug 15, 2026RSD$0.09049RSD$0.09049RSD$0.09049RSD$0.09049RSD$2,980.20RSD$11.21M
Aug 13, 2026Aug 14, 2026RSD$0.1851RSD$0.1856RSD$0.09013RSD$0.09049RSD$4,096.00RSD$14.36M
Aug 12, 2026Aug 13, 2026RSD$0.09036RSD$0.1889RSD$0.09022RSD$0.1851RSD$7,879.57RSD$17.70M
Aug 11, 2026Aug 12, 2026RSD$0.09036RSD$0.09036RSD$0.09036RSD$0.09036RSD$10,979RSD$11.20M
Aug 10, 2026Aug 11, 2026RSD$0.2582RSD$0.2582RSD$0.09036RSD$0.09036RSD$8,461.87RSD$16.36M

Dobijte potpun pregled istorije cene za Ridotto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ridotto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ridotto, kao i istorijski obim trgovanja za RDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ridotto, od početne cene za Ridotto do najnovijih podataka o ceni za RDT. Naš alat za istoriju cene za RDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije