logo
Slika za SN62
SN62Ridges AI
RSD$148.07
-10.97%
1D

Ridges AI (SN62) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$167.04RSD$168.64RSD$140.71RSD$144.66RSD$1.07MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$166.93RSD$170.67RSD$158.83RSD$167.04RSD$571,832RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$171.73RSD$172.16RSD$162.03RSD$166.93RSD$1.45MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$171.63RSD$177.91RSD$170.77RSD$171.73RSD$1.35MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$179.51RSD$179.51RSD$168.96RSD$171.63RSD$1.31MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$173.44RSD$179.51RSD$168.75RSD$179.51RSD$1.03MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$180.47RSD$181.22RSD$173.44RSD$173.44RSD$198,167RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$181.43RSD$181.86RSD$179.19RSD$180.47RSD$498,546RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$189.53RSD$196.78RSD$180.15RSD$181.43RSD$779,210RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$203.50RSD$206.38RSD$189.53RSD$189.53RSD$526,247RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$202.11RSD$213.52RSD$198.91RSD$203.50RSD$295,407RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$199.23RSD$204.14RSD$199.13RSD$202.11RSD$574,883RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$208.93RSD$210.11RSD$199.23RSD$199.23RSD$479,524RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$214.48RSD$215.22RSD$207.55RSD$208.93RSD$364,388RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$209.25RSD$216.82RSD$209.25RSD$214.48RSD$594,454RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$211.17RSD$213.41RSD$202.54RSD$209.25RSD$1.29MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$230.89RSD$231.21RSD$210.75RSD$213.41RSD$961,425RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$229.62RSD$231.64RSD$223.33RSD$230.89RSD$781,528RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$225.03RSD$234.41RSD$220.87RSD$229.62RSD$718,774RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$231.32RSD$232.60RSD$225.03RSD$225.03RSD$367,628RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$230.15RSD$232.49RSD$227.27RSD$231.32RSD$3.24MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$232.92RSD$261.70RSD$225.88RSD$230.15RSD$1.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$236.33RSD$241.02RSD$229.40RSD$232.92RSD$925,005RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$250.40RSD$250.40RSD$234.52RSD$236.33RSD$1.06MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$247.95RSD$254.56RSD$246.67RSD$250.40RSD$2.48MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$242.94RSD$452.83RSD$239.85RSD$247.95RSD$1.99MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$246.14RSD$249.98RSD$242.94RSD$242.94RSD$728,356RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$246.78RSD$248.70RSD$236.86RSD$246.14RSD$574,739RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$254.13RSD$256.16RSD$245.82RSD$246.78RSD$1.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$255.73RSD$268.10RSD$250.93RSD$254.13RSD$1.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$256.16RSD$258.29RSD$244.65RSD$255.73RSD$1.42MRSD$0.00

Dobijte potpun pregled istorije cene za Ridges AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ridges AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ridges AI, kao i istorijski obim trgovanja za SN62 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ridges AI, od početne cene za Ridges AI do najnovijih podataka o ceni za SN62. Naš alat za istoriju cene za SN62 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije