logo
Slika za SN62
SN62Ridges AI
RSD$248.84
0.20%
1D

Ridges AI (SN62) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$250.50RSD$252.59RSD$239.25RSD$250.09RSD$1.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$262.49RSD$262.49RSD$249.25RSD$250.50RSD$776,948RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$270.31RSD$270.31RSD$257.28RSD$262.49RSD$1.89MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$288.87RSD$294.39RSD$269.89RSD$269.89RSD$1.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$283.13RSD$288.87RSD$276.25RSD$285.43RSD$648,617RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$271.25RSD$283.13RSD$270.52RSD$283.13RSD$761,318RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$267.91RSD$274.90RSD$265.31RSD$271.25RSD$2.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$289.70RSD$292.83RSD$263.64RSD$267.91RSD$1.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$310.97RSD$310.97RSD$288.14RSD$289.70RSD$1.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$327.75RSD$328.48RSD$306.90RSD$310.97RSD$1.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$336.30RSD$336.30RSD$313.99RSD$316.39RSD$1.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$330.67RSD$336.30RSD$330.25RSD$336.30RSD$620,111RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$314.41RSD$330.67RSD$312.01RSD$330.67RSD$1.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$334.11RSD$344.01RSD$310.76RSD$314.41RSD$1.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$330.36RSD$340.05RSD$325.87RSD$334.11RSD$2.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$328.38RSD$339.22RSD$325.87RSD$330.36RSD$1.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$339.74RSD$347.87RSD$328.38RSD$328.38RSD$3.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$358.61RSD$833.97RSD$331.09RSD$339.74RSD$3.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$354.23RSD$373.41RSD$353.08RSD$358.61RSD$1.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$350.68RSD$377.79RSD$349.75RSD$354.23RSD$1.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$329.63RSD$350.68RSD$329.63RSD$350.68RSD$1.20MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$326.50RSD$335.88RSD$317.33RSD$329.63RSD$2.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$343.91RSD$352.14RSD$321.60RSD$326.50RSD$2.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$302.31RSD$833.97RSD$302.31RSD$343.91RSD$4.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$290.01RSD$364.86RSD$290.01RSD$364.76RSD$933,822RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$295.12RSD$295.75RSD$281.57RSD$290.01RSD$611,108RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$282.09RSD$304.82RSD$282.09RSD$295.12RSD$1.21MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$267.29RSD$287.62RSD$266.14RSD$282.09RSD$597,371RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$249.57RSD$268.23RSD$249.57RSD$267.29RSD$731,298RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$248.00RSD$251.55RSD$244.56RSD$249.57RSD$1.49MRSD$0.00

Dobijte potpun pregled istorije cene za Ridges AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ridges AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ridges AI, kao i istorijski obim trgovanja za SN62 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ridges AI, od početne cene za Ridges AI do najnovijih podataka o ceni za SN62. Naš alat za istoriju cene za SN62 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije