logo
Slika za SN62
SN62Ridges AI
RSD$253.89
5.69%
1D

Ridges AI (SN62) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$243.45RSD$246.93RSD$240.08RSD$244.99RSD$1.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$264.02RSD$264.02RSD$241.10RSD$243.45RSD$851,512RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$265.97RSD$266.48RSD$260.75RSD$264.02RSD$730,472RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$267.91RSD$270.37RSD$264.54RSD$266.79RSD$465,160RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$270.98RSD$272.52RSD$267.61RSD$267.91RSD$770,356RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$268.63RSD$279.27RSD$262.90RSD$270.98RSD$1.76MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$285.62RSD$291.65RSD$268.63RSD$268.63RSD$1.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$291.45RSD$301.99RSD$279.89RSD$285.62RSD$570,096RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$292.06RSD$298.61RSD$283.98RSD$291.45RSD$2.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$305.06RSD$320.00RSD$289.61RSD$292.06RSD$3.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$288.07RSD$316.73RSD$285.31RSD$306.90RSD$1.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$267.40RSD$288.07RSD$256.25RSD$288.07RSD$386,146RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$261.16RSD$267.40RSD$255.84RSD$267.40RSD$312,475RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$244.17RSD$264.64RSD$241.72RSD$261.16RSD$485,854RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$250.31RSD$250.31RSD$241.61RSD$244.17RSD$352,928RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$255.33RSD$257.99RSD$249.49RSD$250.31RSD$222,088RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$253.89RSD$257.68RSD$253.69RSD$255.33RSD$1.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$266.28RSD$267.09RSD$253.79RSD$253.79RSD$539,308RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$265.97RSD$266.28RSD$261.57RSD$266.28RSD$482,875RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$287.36RSD$288.58RSD$261.98RSD$265.66RSD$670,494RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$261.57RSD$293.70RSD$261.57RSD$288.28RSD$465,310RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$262.80RSD$266.38RSD$255.33RSD$261.57RSD$698,263RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$281.11RSD$281.22RSD$259.32RSD$262.80RSD$1.08MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$283.67RSD$284.90RSD$273.54RSD$281.11RSD$1.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$327.47RSD$327.47RSD$240.49RSD$283.67RSD$4.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$277.53RSD$358.17RSD$273.54RSD$327.47RSD$1.55MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$259.21RSD$280.60RSD$259.21RSD$275.59RSD$666,794RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$252.36RSD$261.57RSD$249.80RSD$259.21RSD$1.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$234.96RSD$258.29RSD$231.99RSD$252.36RSD$317,541RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$242.94RSD$242.94RSD$233.02RSD$234.96RSD$367,460RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$247.55RSD$247.55RSD$238.24RSD$242.94RSD$519,823RSD$0.00

Dobijte potpun pregled istorije cene za Ridges AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ridges AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ridges AI, kao i istorijski obim trgovanja za SN62 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ridges AI, od početne cene za Ridges AI do najnovijih podataka o ceni za SN62. Naš alat za istoriju cene za SN62 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije