Slika za RICO
RICORico
RSD$0.001214
-0.00%
1D

Rico (RICO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$148.92RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$148.92RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$148.92RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$148.92RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$148.92RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001326RSD$0.001326RSD$0.001210RSD$0.001214RSD$141.16RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001326RSD$0.001326RSD$0.001326RSD$0.001326RSD$113.77RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001326RSD$0.001326RSD$0.001326RSD$0.001326RSD$113.77RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001326RSD$0.001326RSD$0.001326RSD$0.001326RSD$113.77RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001326RSD$0.001326RSD$0.001326RSD$0.001326RSD$113.77RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001326RSD$0.001326RSD$0.001326RSD$0.001326RSD$113.77RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001478RSD$0.001478RSD$0.001320RSD$0.001326RSD$25.84RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001478RSD$0.001478RSD$0.001478RSD$0.001478RSD$4.56RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001478RSD$0.001478RSD$0.001478RSD$0.001478RSD$4.56RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001478RSD$0.001478RSD$0.001478RSD$0.001478RSD$4.56RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001478RSD$0.001478RSD$0.001478RSD$0.001478RSD$4.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001496RSD$0.001510RSD$0.001451RSD$0.001478RSD$4.54RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001478RSD$0.001512RSD$0.001473RSD$0.001492RSD$25.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001478RSD$0.001478RSD$0.001478RSD$0.001478RSD$30.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001478RSD$0.001478RSD$0.001478RSD$0.001478RSD$30.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001478RSD$0.001478RSD$0.001478RSD$0.001478RSD$30.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001478RSD$0.001478RSD$0.001478RSD$0.001478RSD$30.75RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001463RSD$0.001485RSD$0.001460RSD$0.001478RSD$30.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001507RSD$0.001507RSD$0.001458RSD$0.001463RSD$182.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001507RSD$0.001507RSD$0.001507RSD$0.001507RSD$231.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001507RSD$0.001507RSD$0.001507RSD$0.001507RSD$231.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001507RSD$0.001507RSD$0.001507RSD$0.001507RSD$231.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001507RSD$0.001507RSD$0.001507RSD$0.001507RSD$231.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001500RSD$0.001528RSD$0.001480RSD$0.001507RSD$1,140.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001526RSD$0.001526RSD$0.001435RSD$0.001496RSD$2,788.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001526RSD$0.001526RSD$0.001526RSD$0.001526RSD$8.18RSD$0.00

Dobijte potpun pregled istorije cene za Rico pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rico – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rico, kao i istorijski obim trgovanja za RICO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rico, od početne cene za Rico do najnovijih podataka o ceni za RICO. Naš alat za istoriju cene za RICO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije