Slika za RICO
RICORico
RSD$0.001492
-0.09%
1D

Rico (RICO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$8.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$8.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001481RSD$0.001557RSD$0.001447RSD$0.001492RSD$8.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001643RSD$0.001651RSD$0.001480RSD$0.001480RSD$23,612RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$673.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$673.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001625RSD$0.001656RSD$0.001622RSD$0.001643RSD$671.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001715RSD$0.001744RSD$0.001569RSD$0.001623RSD$340.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001789RSD$0.001789RSD$0.001682RSD$0.001715RSD$2,060.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001789RSD$0.001789RSD$0.001789RSD$0.001789RSD$4,085.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001789RSD$0.001789RSD$0.001789RSD$0.001789RSD$4,085.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001776RSD$0.001833RSD$0.001760RSD$0.001789RSD$4,488.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001844RSD$0.001844RSD$0.001772RSD$0.001776RSD$17,423RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001844RSD$0.001844RSD$0.001844RSD$0.001844RSD$18,442RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001850RSD$0.001876RSD$0.001815RSD$0.001844RSD$18,448RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001934RSD$0.001934RSD$0.001833RSD$0.001850RSD$11,015RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001934RSD$0.001934RSD$0.001934RSD$0.001934RSD$2,491.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001932RSD$0.001934RSD$0.001932RSD$0.001934RSD$2,491.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001889RSD$0.002033RSD$0.001866RSD$0.001932RSD$4,213.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001943RSD$0.001998RSD$0.001871RSD$0.001881RSD$2,246.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001861RSD$0.001939RSD$0.001855RSD$0.001939RSD$206.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001817RSD$0.001872RSD$0.001787RSD$0.001861RSD$5,591.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001847RSD$0.001889RSD$0.001779RSD$0.001818RSD$57,069RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001847RSD$0.001847RSD$0.001847RSD$0.001847RSD$150,765RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001847RSD$0.001847RSD$0.001847RSD$0.001847RSD$150,765RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001541RSD$0.001874RSD$0.001541RSD$0.001847RSD$79,396RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001541RSD$0.001541RSD$0.001541RSD$0.001541RSD$304.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001541RSD$0.001541RSD$0.001541RSD$0.001541RSD$304.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001541RSD$0.001541RSD$0.001541RSD$0.001541RSD$304.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001541RSD$0.001541RSD$0.001541RSD$0.001541RSD$304.14RSD$0.00

Dobijte potpun pregled istorije cene za Rico pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rico – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rico, kao i istorijski obim trgovanja za RICO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rico, od početne cene za Rico do najnovijih podataka o ceni za RICO. Naš alat za istoriju cene za RICO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije