Slika za QUACK
QUACKRich Quack
RSD$0.0₈7407
274.41%
1D

Rich Quack (QUACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₈2189RSD$0.0₈2293RSD$0.0₈1980RSD$0.0₈2293RSD$2,501.99RSD$94.73M
Oct 15, 2026Oct 16, 2026RSD$0.0₈2189RSD$0.0₈2189RSD$0.0₈2188RSD$0.0₈2189RSD$6,900.24RSD$96.50M
Oct 14, 2026Oct 15, 2026RSD$0.0₈2398RSD$0.0₈2398RSD$0.0₈2189RSD$0.0₈2189RSD$1,593.59RSD$104.93M
Oct 13, 2026Oct 14, 2026RSD$0.0₈9213RSD$0.0₈9214RSD$0.0₈2397RSD$0.0₈2398RSD$12,175RSD$149.51M
Oct 12, 2026Oct 13, 2026RSD$0.0₈2294RSD$0.0₇1043RSD$0.0₈2294RSD$0.0₈9213RSD$34,343RSD$407.26M
Oct 11, 2026Oct 12, 2026RSD$0.0₈2294RSD$0.0₈2294RSD$0.0₈2294RSD$0.0₈2294RSD$1,053.92RSD$101.13M
Oct 10, 2026Oct 11, 2026RSD$0.0₈2294RSD$0.0₈2294RSD$0.0₈2294RSD$0.0₈2294RSD$1,053.92RSD$101.13M
Oct 9, 2026Oct 10, 2026RSD$0.0₈2294RSD$0.0₈2294RSD$0.0₈2294RSD$0.0₈2294RSD$5,962.60RSD$101.13M
Oct 8, 2026Oct 9, 2026RSD$0.0₈1982RSD$0.0₈2607RSD$0.0₈1981RSD$0.0₈2294RSD$14,355RSD$102.10M
Oct 7, 2026Oct 8, 2026RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈1982RSD$0.0₈1982RSD$1,265.80RSD$103.69M
Oct 6, 2026Oct 7, 2026RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$1,069.98RSD$105.80M
Oct 5, 2026Oct 6, 2026RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$1,069.98RSD$105.80M
Oct 4, 2026Oct 5, 2026RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$1,069.98RSD$105.80M
Oct 3, 2026Oct 4, 2026RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$1,069.98RSD$105.80M
Oct 2, 2026Oct 3, 2026RSD$0.0₈2399RSD$0.0₈2400RSD$0.0₈2399RSD$0.0₈2400RSD$1,069.84RSD$105.79M
Oct 1, 2026Oct 2, 2026RSD$0.0₈2294RSD$0.0₈2399RSD$0.0₈2294RSD$0.0₈2399RSD$3,186.41RSD$102.52M
Sep 30, 2026Oct 1, 2026RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₈2294RSD$0.0₈2294RSD$35,234RSD$422.96M
Sep 29, 2026Sep 30, 2026RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$39,067RSD$459.95M
Sep 28, 2026Sep 29, 2026RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$39,067RSD$459.95M
Sep 27, 2026Sep 28, 2026RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$39,069RSD$459.95M
Sep 26, 2026Sep 27, 2026RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$39,089RSD$459.98M
Sep 25, 2026Sep 26, 2026RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$39,067RSD$459.96M
Sep 24, 2026Sep 25, 2026RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$39,066RSD$459.94M
Sep 23, 2026Sep 24, 2026RSD$0.0₈1878RSD$0.0₇1064RSD$0.0₈1878RSD$0.0₇1043RSD$32,671RSD$398.07M
Sep 22, 2026Sep 23, 2026RSD$0.0₈1878RSD$0.0₈1878RSD$0.0₈1878RSD$0.0₈1878RSD$679.97RSD$82.79M
Sep 21, 2026Sep 22, 2026RSD$0.0₈1878RSD$0.0₈1878RSD$0.0₈1878RSD$0.0₈1878RSD$1,228.45RSD$82.79M
Sep 20, 2026Sep 21, 2026RSD$0.0₈2399RSD$0.0₈2399RSD$0.0₈1878RSD$0.0₈1878RSD$11,631RSD$86.14M
Sep 19, 2026Sep 20, 2026RSD$0.0₈2295RSD$0.0₈2399RSD$0.0₈1982RSD$0.0₈2399RSD$19,462RSD$94.71M
Sep 18, 2026Sep 19, 2026RSD$0.0₈1981RSD$0.0₈2399RSD$0.0₈1981RSD$0.0₈2295RSD$19,250RSD$97.79M
Sep 17, 2026Sep 18, 2026RSD$0.0₇1008RSD$0.0₇1074RSD$0.0₈1981RSD$0.0₈1981RSD$30,095RSD$317.04M

Dobijte potpun pregled istorije cene za Rich Quack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rich Quack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rich Quack, kao i istorijski obim trgovanja za QUACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rich Quack, od početne cene za Rich Quack do najnovijih podataka o ceni za QUACK. Naš alat za istoriju cene za QUACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije