Slika za QUACK
QUACKRich Quack
RSD$0.0₈2189
-4.62%
1D

Rich Quack (QUACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₈2398RSD$0.0₈2398RSD$0.0₈2188RSD$0.0₈2188RSD$1,593.36RSD$104.92M
Oct 13, 2026Oct 14, 2026RSD$0.0₈9212RSD$0.0₈9213RSD$0.0₈2397RSD$0.0₈2398RSD$12,173RSD$149.49M
Oct 12, 2026Oct 13, 2026RSD$0.0₈2294RSD$0.0₇1042RSD$0.0₈2294RSD$0.0₈9212RSD$34,338RSD$407.20M
Oct 11, 2026Oct 12, 2026RSD$0.0₈2294RSD$0.0₈2294RSD$0.0₈2294RSD$0.0₈2294RSD$1,053.76RSD$101.12M
Oct 10, 2026Oct 11, 2026RSD$0.0₈2294RSD$0.0₈2294RSD$0.0₈2294RSD$0.0₈2294RSD$1,053.76RSD$101.12M
Oct 9, 2026Oct 10, 2026RSD$0.0₈2294RSD$0.0₈2294RSD$0.0₈2293RSD$0.0₈2294RSD$5,961.73RSD$101.11M
Oct 8, 2026Oct 9, 2026RSD$0.0₈1981RSD$0.0₈2607RSD$0.0₈1981RSD$0.0₈2294RSD$14,353RSD$102.09M
Oct 7, 2026Oct 8, 2026RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈1981RSD$0.0₈1982RSD$1,265.62RSD$103.67M
Oct 6, 2026Oct 7, 2026RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$1,069.82RSD$105.79M
Oct 5, 2026Oct 6, 2026RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$1,069.82RSD$105.79M
Oct 4, 2026Oct 5, 2026RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$1,069.82RSD$105.79M
Oct 3, 2026Oct 4, 2026RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$0.0₈2400RSD$1,069.82RSD$105.79M
Oct 2, 2026Oct 3, 2026RSD$0.0₈2399RSD$0.0₈2400RSD$0.0₈2399RSD$0.0₈2400RSD$1,069.68RSD$105.77M
Oct 1, 2026Oct 2, 2026RSD$0.0₈2294RSD$0.0₈2399RSD$0.0₈2294RSD$0.0₈2399RSD$3,185.94RSD$102.51M
Sep 30, 2026Oct 1, 2026RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₈2294RSD$0.0₈2294RSD$35,229RSD$422.89M
Sep 29, 2026Sep 30, 2026RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$39,061RSD$459.88M
Sep 28, 2026Sep 29, 2026RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$39,061RSD$459.88M
Sep 27, 2026Sep 28, 2026RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$39,064RSD$459.88M
Sep 26, 2026Sep 27, 2026RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$39,083RSD$459.91M
Sep 25, 2026Sep 26, 2026RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$39,062RSD$459.89M
Sep 24, 2026Sep 25, 2026RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$0.0₇1043RSD$39,060RSD$459.87M
Sep 23, 2026Sep 24, 2026RSD$0.0₈1878RSD$0.0₇1064RSD$0.0₈1878RSD$0.0₇1043RSD$32,666RSD$398.01M
Sep 22, 2026Sep 23, 2026RSD$0.0₈1878RSD$0.0₈1878RSD$0.0₈1878RSD$0.0₈1878RSD$679.88RSD$82.77M
Sep 21, 2026Sep 22, 2026RSD$0.0₈1878RSD$0.0₈1878RSD$0.0₈1878RSD$0.0₈1878RSD$1,228.27RSD$82.78M
Sep 20, 2026Sep 21, 2026RSD$0.0₈2399RSD$0.0₈2399RSD$0.0₈1877RSD$0.0₈1878RSD$11,630RSD$86.13M
Sep 19, 2026Sep 20, 2026RSD$0.0₈2295RSD$0.0₈2399RSD$0.0₈1982RSD$0.0₈2399RSD$19,459RSD$94.70M
Sep 18, 2026Sep 19, 2026RSD$0.0₈1981RSD$0.0₈2399RSD$0.0₈1981RSD$0.0₈2295RSD$19,247RSD$97.78M
Sep 17, 2026Sep 18, 2026RSD$0.0₇1007RSD$0.0₇1074RSD$0.0₈1981RSD$0.0₈1981RSD$30,091RSD$316.99M
Sep 16, 2026Sep 17, 2026RSD$0.0₇1084RSD$0.0₇1084RSD$0.0₇1007RSD$0.0₇1007RSD$41,741RSD$453.01M
Sep 15, 2026Sep 16, 2026RSD$0.0₈6675RSD$0.0₇1084RSD$0.0₈6675RSD$0.0₇1084RSD$39,052RSD$342.13M

Dobijte potpun pregled istorije cene za Rich Quack pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rich Quack – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rich Quack, kao i istorijski obim trgovanja za QUACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rich Quack, od početne cene za Rich Quack do najnovijih podataka o ceni za QUACK. Naš alat za istoriju cene za QUACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije