Slika za RICHAPE
RICHAPERich Ape
RSD$0.0004498
-0.09%
1D

Rich Ape (RICHAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0004498RSD$0.0004498RSD$0.0004498RSD$0.0004498RSD$467.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004498RSD$0.0004498RSD$0.0004498RSD$0.0004498RSD$467.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004498RSD$0.0004498RSD$0.0004498RSD$0.0004498RSD$467.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004498RSD$0.0004498RSD$0.0004498RSD$0.0004498RSD$467.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004515RSD$0.0004576RSD$0.0004470RSD$0.0004498RSD$475.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004966RSD$0.0004966RSD$0.0004467RSD$0.0004524RSD$438.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$952.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$0.0004966RSD$952.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005017RSD$0.0005049RSD$0.0004926RSD$0.0004966RSD$476.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$0.1505RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$0.0005017RSD$0.1505RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004908RSD$0.0005048RSD$0.0004862RSD$0.0005017RSD$60.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004883RSD$0.0005106RSD$0.0004732RSD$0.0004912RSD$400.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004885RSD$0.0004960RSD$0.0004792RSD$0.0004883RSD$0.1693RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004897RSD$0.0005014RSD$0.0004839RSD$0.0004885RSD$0.04923RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005051RSD$0.0005236RSD$0.0004855RSD$0.0004897RSD$0.4460RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005051RSD$0.0005051RSD$0.0005051RSD$0.0005051RSD$0.05051RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004906RSD$0.0005291RSD$0.0004906RSD$0.0005051RSD$0.05079RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005062RSD$0.0005190RSD$0.0004868RSD$0.0004885RSD$3.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004848RSD$0.0005051RSD$0.0004798RSD$0.0005051RSD$14.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004721RSD$0.0004879RSD$0.0004657RSD$0.0004848RSD$10.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004914RSD$0.0005012RSD$0.0004621RSD$0.0004722RSD$14.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004514RSD$0.0004957RSD$0.0004514RSD$0.0004903RSD$7.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004514RSD$0.0004514RSD$0.0004514RSD$0.0004514RSD$0.04514RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004689RSD$0.0004706RSD$0.0004513RSD$0.0004514RSD$0.04540RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004753RSD$0.0004837RSD$0.0004625RSD$0.0004682RSD$0.1172RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004283RSD$0.0004787RSD$0.0004151RSD$0.0004753RSD$0.2313RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004162RSD$0.0004321RSD$0.0004140RSD$0.0004276RSD$325.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004109RSD$0.0004468RSD$0.0004000RSD$0.0004162RSD$138.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004344RSD$0.0004387RSD$0.0004083RSD$0.0004109RSD$1,553.42RSD$0.00

Dobijte potpun pregled istorije cene za Rich Ape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rich Ape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rich Ape, kao i istorijski obim trgovanja za RICHAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rich Ape, od početne cene za Rich Ape do najnovijih podataka o ceni za RICHAPE. Naš alat za istoriju cene za RICHAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije