Slika za RICHAPE
RICHAPERich Ape
RSD$0.0004335
-3.62%
1D

Rich Ape (RICHAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0004494RSD$0.0004494RSD$0.0004494RSD$0.0004494RSD$466.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004494RSD$0.0004494RSD$0.0004494RSD$0.0004494RSD$466.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004494RSD$0.0004494RSD$0.0004494RSD$0.0004494RSD$466.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004494RSD$0.0004494RSD$0.0004494RSD$0.0004494RSD$466.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004494RSD$0.0004494RSD$0.0004494RSD$0.0004494RSD$466.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004511RSD$0.0004571RSD$0.0004466RSD$0.0004494RSD$474.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004961RSD$0.0004961RSD$0.0004462RSD$0.0004520RSD$438.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004961RSD$0.0004961RSD$0.0004961RSD$0.0004961RSD$951.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004961RSD$0.0004961RSD$0.0004961RSD$0.0004961RSD$951.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005013RSD$0.0005045RSD$0.0004921RSD$0.0004961RSD$476.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005013RSD$0.0005013RSD$0.0005013RSD$0.0005013RSD$0.1504RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005013RSD$0.0005013RSD$0.0005013RSD$0.0005013RSD$0.1504RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004904RSD$0.0005044RSD$0.0004858RSD$0.0005013RSD$60.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004879RSD$0.0005101RSD$0.0004727RSD$0.0004907RSD$400.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004881RSD$0.0004955RSD$0.0004787RSD$0.0004879RSD$0.1692RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004893RSD$0.0005010RSD$0.0004835RSD$0.0004881RSD$0.04919RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005047RSD$0.0005231RSD$0.0004851RSD$0.0004893RSD$0.4456RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005047RSD$0.0005047RSD$0.0005047RSD$0.0005047RSD$0.05047RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004901RSD$0.0005286RSD$0.0004901RSD$0.0005047RSD$0.05074RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005058RSD$0.0005185RSD$0.0004863RSD$0.0004881RSD$3.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004844RSD$0.0005047RSD$0.0004793RSD$0.0005047RSD$14.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004717RSD$0.0004875RSD$0.0004652RSD$0.0004844RSD$10.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004909RSD$0.0005007RSD$0.0004616RSD$0.0004717RSD$14.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004510RSD$0.0004953RSD$0.0004510RSD$0.0004898RSD$7.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$0.04510RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004684RSD$0.0004702RSD$0.0004509RSD$0.0004510RSD$0.04535RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004748RSD$0.0004833RSD$0.0004621RSD$0.0004678RSD$0.1171RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004279RSD$0.0004783RSD$0.0004147RSD$0.0004748RSD$0.2311RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004158RSD$0.0004317RSD$0.0004137RSD$0.0004272RSD$325.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004106RSD$0.0004464RSD$0.0003997RSD$0.0004158RSD$138.50RSD$0.00

Dobijte potpun pregled istorije cene za Rich Ape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rich Ape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rich Ape, kao i istorijski obim trgovanja za RICHAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rich Ape, od početne cene za Rich Ape do najnovijih podataka o ceni za RICHAPE. Naš alat za istoriju cene za RICHAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije